TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.1400 One month high (close): $33.7600

TZA Daily Change: -4.28% Daily StdDev 3.56% TZA EMA_5_Trend: 0.35% 10Minute StdDev: $0.4675

Latest Price : $27.93(-4.28%)

Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	15	28.68	27.63	28.64(-0.17)	28.37(-0.42)	27.95(-0.57)	27.85	-0.4	-11	20(1.6)	-50	[-5]	[-24]	[-2]	-93	-246	DT	-0.2	OpenShort?	(-3)	-16	4	0	-20	-1.8,2	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.63(weak_daily_ema_10 -0.79%) Resistance Levels: 28.37(weak_hourly_sma_10 1.87%) 28.64(weak_hourly_sma_20 2.84%) 28.68(daily_ema_20 2.98%)

2	Jun/27	14	28.68	27.63	28.69(-0.03)	28.49(-0.38)	28.11(-0.88)	27.8	-0.4	-11	18(1)	-50	[-1]	[-31]	[-9]	-105	-540	DT	-0.8	HoldShort	(-4)	-25	1	-15	-20	-2.2,0	39
3	Jun/27	13	28.68	27.63	28.69(0)	28.6(-0.35)	28.36(-0.67)	27.79	-0.4	-11	17(0.4)	-50	[0]	[-24]	[-22]	-110	-520	DR	-1.5	HoldShort	(-1)	-19	-21	-31	-20	-2.4,0	39
4	Jun/27	12	28.68	27.63	28.69(0)	28.7(-0.21)	28.55(-0.49)	28.04	-0.3	-11	17(-0.3)	-50	[0]	[-17]	[-23]	-94	-379	DR	-1.4	HoldShort	(0)	-14	-21	-41	-20	-1.8,1	39
5	Jun/27	11	28.68	27.63	28.7(0.07)	28.76(-0.42)	28.69(-0.38)	28.29	-0.2	-11	17(-1.1)	-50	[2]	[-17]	[-16]	-59	-340	DR	-1	OpenShort	(2)	-11	-28	-21	-20	-1.1,19	39

6	Jun/27	10	28.68	27.63	28.68(0.1)	28.88(-0.1)	28.8(-0.24)	28.63	-0	-11	18(-0.9)	-50	[3]	[-8]	[-15]	-16	-212	DR	-0.4	OpenShort	(3)	-7	-33	-13	-17	-0.1,37	39
7	Jun/27	9	28.68	27.63	28.65(0.17)	28.91(0.07)	28.87(0.1)	29.04	0.2	-11	19(-0.7)	-5	[5]	[5]	[9]	28	-35	RG	0.4	Wait?	(4)	3	25	-2	7	0.9,55	39
8	Jun/26	15	28.93	27.58	28.6(0.11)	28.89(-0.07)	28.84(-0.07)	28.73	-0.1	-10	20(0.1)	-40	[3]	[-1]	[-4]	3	-104	DR	-0.2	OpenShort?	(3)	-2	0	-14	-20	0.3,45	49
9	Jun/26	14	28.93	27.58	28.57(0.28)	28.91(-0.07)	28.86(0.07)	28.73	-0.1	-10	20(-4.2)	-10	[8]	[4]	[-5]	24	-255	CR	-0.3	HoldShort	(3)	2	-7	-2	-20	0.4,64	49
10	Jun/26	13	28.93	27.58	28.49(0.32)	28.93(0.07)	28.84(-0.35)	28.81	-0.1	-10	24(-3.8)	-25	[9]	[-6]	[-10]	34	-380	DR	-0.1	OpenShort	(8)	-10	-20	-3	-20	0.6,69	49

11	Jun/26	12	28.93	27.58	28.4(0.32)	28.91(0.07)	28.94(-0.07)	29.06	0.1	-10	28(-1.1)	-5	[9]	[2]	[6]	44	-175	RG	0.2	Wait	(9)	-2	15	-2	10	1,69	49
12	Jun/26	11	28.93	27.58	28.31(0.28)	28.89(0.35)	28.96(0.07)	28.87	-0	-10	29(-0.7)	-25	[8]	[10]	[-7]	29	-115	CR	-0.1	HoldShort	(7)	2	5	-22	-20	0.8,59	49
13	Jun/26	10	28.93	27.58	28.23(0.21)	28.79(0.28)	28.94(-0.1)	28.81	-0.1	-10	30(-0.4)	-35	[6]	[4]	[-3]	43	-71	CR	-0.2	HoldShort	(7)	-3	15	-16	-20	0.9,70	49
14	Jun/26	9	28.93	27.58	28.17(0.21)	28.71(0.24)	28.97(-0.17)	28.62	-0.1	-10	30(-0.2)	-50	[6]	[1]	[-28]	51	-142	CR	-0.5	HoldShort?	(5)	-5	-62	-11	-20	0.7,83	49
15	Jun/23	15	29.08	27.32	28.11(0.32)	28.64(0.53)	29.02(0.52)	29.39	0.1	-12	30(4.4)	20	[9]	[26]	[16]	96	230	UT	0.5	OpenLong?	(9)	15	25	1	20	1.9,98	38

16	Jun/23	14	29.08	27.32	28.02(0.29)	28.49(0.35)	28.87(0.17)	29.08	0	-12	26(1.2)	15	[8]	[13]	[11]	90	86	UT	0.3	OpenLong	(6)	5	22	-5	20	1.7,97	38
17	Jun/23	13	29.08	27.32	27.94(0.25)	28.39(0.28)	28.82(0.59)	28.81	-0.1	-12	25(1.2)	-5	[7]	[24]	[1]	85	187	RG	-0	Wait	(7)	17	-7	-4	20	1.5,97	38
18	Jun/23	12	29.08	27.32	27.87(0.29)	28.31(0.28)	28.65(0.74)	28.89	-0.1	-12	23(1.7)	15	[8]	[28]	[5]	93	247	UT	0.4	OpenLong	(7)	21	-3	-3	20	1.8,98	38
19	Jun/23	11	29.08	27.32	27.79(0.25)	28.23(0.64)	28.44(0.71)	28.93	-0.1	-12	22(2.9)	25	[7]	[32]	[11]	104	325	UT	0.9	HoldLong	(7)	20	20	14	20	2.2,99	38
20	Jun/23	10	29.08	27.32	27.72(0.14)	28.05(0.57)	28.24(0.43)	28.68	-0.2	-12	19(1.6)	-20	[4]	[23]	[2]	97	312	TP	1	OpenShort	(5)	12	-7	15	20	2.1,94	38

21	Jun/23	9	29.08	27.32	27.68(0.22)	27.89(0.54)	28.12(0.54)	28.76	-0.1	-12	17(3.9)	20	[6]	[26]	[33]	102	288	UT	1.5	HoldLong?	(5)	15	65	10	20	2.6,87	38
22	Jun/22	15	29.18	27.01	27.62(0.07)	27.74(0.22)	28.12(0)	27.98	-0.5	-18	13(1.4)	-30	[2]	[3]	[5]	61	45	RG	0	Wait?	(1)	0	10	-4	20	1.1,83	30
23	Jun/22	14	29.18	27.01	27.6(0.15)	27.68(0.14)	27.97(-0.21)	27.86	-0.5	-18	12(-0.2)	-35	[4]	[-3]	[-4]	52	-157	DR	-0.3	OpenShort	(2)	-6	-10	-13	14	0.8,82	30
24	Jun/22	13	29.18	27.01	27.56(0.15)	27.64(0.22)	28.03(0.65)	27.98	-0.5	-18	12(0.3)	-5	[4]	[22]	[4]	71	163	RG	-0.2	Wait	(4)	19	2	2	20	1.3,88	30
25	Jun/22	12	29.18	27.01	27.52(0.15)	27.58(0.11)	27.85(0.69)	27.96	-0.5	-18	12(0)	-5	[4]	[22]	[4]	72	186	RG	0.4	Wait	(4)	20	-9	4	20	1.4,87	30

26	Jun/22	11	29.18	27.01	27.48(0.18)	27.55(0.25)	27.66(0.58)	28.07	-0.4	-18	12(0.8)	10	[5]	[21]	[16]	90	167	RG	1.3	SmallShort	(4)	17	9	46	20	1.9,92	30
27	Jun/22	10	29.18	27.01	27.43(0.15)	27.48(0.18)	27.5(0.44)	27.96	-0.5	-18	11(0.9)	-10	[4]	[16]	[9]	64	139	RG	1.6	SmallShort	(4)	13	-16	38	20	1.8,69	30
28	Jun/22	9	29.18	27.01	27.39(0.26)	27.43(0.29)	27.38(0.51)	28.15	-0.4	-18	10(0.4)	25	[7]	[20]	[42]	61	118	UT	2.9	OpenLong?	(4)	15	88	21	20	2.8,41	30
29	Jun/21	15	29.34	26.98	27.32(0.11)	27.35(-0.15)	27.24(-0.26)	27.13	-0.8	-21	10(-1.1)	-45	[3]	[-11]	[0]	-49	-283	RG	-0.4	Wait?	(2)	-7	16	-22	-15	-0.7,19	32
30	Jun/21	14	29.34	26.98	27.29(0.18)	27.39(-0.29)	27.31(-0.55)	26.95	-0.9	-21	11(-3.8)	-50	[5]	[-20]	[-21]	-51	-491	DR	-1.2	OpenShort	(2)	-15	-32	-30	-20	-1.1,27	32

31	Jun/21	13	29.34	26.98	27.24(0.18)	27.47(-0.11)	27.46(0.04)	27.32	-0.7	-21	15(-2.1)	-30	[5]	[-1]	[-4]	-3	-166	DR	-0.3	OpenShort	(6)	1	-4	-19	4	0.2,42	32
32	Jun/21	12	29.34	26.98	27.19(0.26)	27.5(-0.07)	27.45(-0.11)	27.36	-0.7	-21	17(-2.2)	-30	[7]	[-4]	[-8]	18	-276	DR	-0.2	OpenShort	(5)	-3	-8	-18	-20	0.4,58	32
33	Jun/21	11	29.34	26.98	27.12(0.26)	27.52(0.11)	27.48(0.11)	27.46	-0.7	-21	19(-1.2)	-15	[7]	[4]	[-4]	39	-143	CR	-0	HoldShort	(7)	3	-2	-6	-20	0.6,74	32
34	Jun/21	10	29.34	26.98	27.05(0.22)	27.49(0.07)	27.45(-0.07)	27.48	-0.7	-21	20(-1)	-35	[6]	[-2]	[-8]	53	-117	DR	0.1	OpenShort	(6)	-2	-12	-7	-20	0.8,83	32
35	Jun/21	9	29.34	26.98	26.99(0.3)	27.47(0.22)	27.47(-0.04)	27.62	-0.6	-21	21(-0.4)	-5	[8]	[2]	[7]	73	-132	RG	0.3	Wait?	(6)	-1	22	0	0	1.1,95	32

36	Jun/20	15	29.59	27.24	26.91(0.19)	27.41(0.11)	27.48(-0.29)	27.36	-0.8	-19	22(0)	-40	[5]	[-7]	[-6]	58	-137	DR	-0.2	OpenShort?	(6)	-8	-8	-7	-20	0.8,88	34
37	Jun/20	14	29.59	27.24	26.86(0.07)	27.38(0.11)	27.48(0)	27.46	-0.8	-19	22(0.5)	-50	[2]	[0]	[1]	74	139	RG	-0.2	Wait	(5)	0	7	-5	-11	1,99	34
38	Jun/20	13	29.59	27.24	26.84(0.07)	27.35(0.26)	27.56(0.11)	27.38	-0.8	-19	21(0.3)	-50	[2]	[5]	[-10]	72	149	CR	-0.3	HoldShort	(2)	3	-12	-9	-20	0.9,99	34
39	Jun/20	12	29.59	27.24	26.82(0.04)	27.28(0.33)	27.53(0.22)	27.52	-0.7	-19	21(0.6)	-50	[1]	[9]	[-5]	80	277	CR	-0	OpenShort	(2)	6	-13	-3	-7	1.2,100	34
40	Jun/20	11	29.59	27.24	26.81(0.11)	27.19(0.63)	27.47(0.48)	27.67	-0.7	-19	20(1.2)	-35	[3]	[20]	[-2]	88	333	CR	0.4	OpenShort	(3)	13	-8	6	0	1.5,100	34

41	Jun/20	10	29.59	27.24	26.78(0.15)	27.02(0.6)	27.34(0.51)	27.76	-0.7	-19	19(1.6)	5	[4]	[21]	[14]	98	345	RG	0.8	SmallShort	(3)	14	23	9	20	1.9,100	34
42	Jun/20	9	29.59	27.24	26.74(0.04)	26.86(0.52)	27.2(0.22)	27.49	-0.8	-19	17(0.8)	-20	[1]	[11]	[15]	90	297	RG	0.6	Wait?	(2)	6	26	10	20	1.6,100	34
43	Jun/16	15	29.8	27.4	26.74(0)	26.72(0.38)	27.14(0.37)	27.19	-1	-21	17(-0.5)	-35	[0]	[11]	[4]	71	276	UR	0.1	SmallShort?	(1)	10	-4	9	20	1,96	30
44	Jun/16	14	29.8	27.4	26.73(-0.04)	26.62(0.41)	27.04(0.48)	27.23	-0.9	-21	17(-0.6)	-40	[-1]	[13]	[11]	70	365	UR	0.4	SmallShort	(-1)	12	13	11	20	1.1,92	30
45	Jun/16	13	29.8	27.4	26.74(-0.07)	26.51(0.38)	26.91(0.79)	27.08	-1	-21	18(-0.8)	-25	[-2]	[21]	[10]	60	424	UR	0.4	SmallShort	(-2)	20	3	17	20	0.7,92	30

46	Jun/16	12	29.8	27.4	26.76(-0.07)	26.41(0.27)	26.7(0.64)	27.05	-1	-21	18(-0.5)	-35	[-2]	[16]	[7]	45	361	UR	0.7	SmallShort	(-2)	16	-11	8	20	0.6,80	30
47	Jun/16	11	29.8	27.4	26.78(-0.04)	26.34(0.08)	26.53(0.87)	27.18	-1	-21	19(-0.5)	-5	[-1]	[19]	[38]	36	431	UR	1.3	SmallShort	(-1)	22	46	40	20	0.8,66	30
48	Jun/16	10	29.8	27.4	26.79(-0.11)	26.32(-0.11)	26.3(0.5)	26.66	-1.1	-21	19(-0.5)	-40	[-3]	[7]	[12]	10	206	UR	0.7	SmallShort	(-4)	13	6	3	20	-0.2,65	30
49	Jun/16	9	29.8	27.4	26.82(-0.07)	26.35(-0.3)	26.17(0.23)	26.59	-1.2	-21	20(0.2)	-15	[-2]	[-2]	[27]	20	51	DP	0.8	OpenShort?	(-4)	6	51	7	20	-0.4,80	30
50	Jun/13	15	30.48	28.62	26.84(-0.19)	26.43(-0.38)	26.11(-0.08)	26.02	-1.7	-19	20(0.8)	-50	[-5]	[-13]	[-12]	-85	-123	DT	-0.2	HoldShort?	(-4)	-2	-16	-28	-20	-1.5,3	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI