|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 1, 2023 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $31.1500 One month high (close): $35.7500
TZA Daily Change: -3.23% Daily StdDev 3.95% TZA EMA_5_Trend: 0.03% 10Minute StdDev: $0.6887
Latest Price : $32.67(-3.23%) | Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($1.4) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.7) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.6) Thu. May 25, 2023($0.5) Wed. May 24, 2023($1)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.4
| Thu. Jun. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/1 | 15 | 33.07 | 32.47 | 33.22(0.12) | 33.16(-0.51) | 32.53(-0.49) | 32.61 | -0.4 | | -4 | 61(-4.7) | 15 | [3] | [-18] | [4] | -68 | -421 | RG | 0.1 | Wait? | | (0) | -12 | 16 | -3 | -3 | -0.9,5 | 45 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: % Up Forces: 33.22(hourly_sma_20 1.87%) Down Forces: Support Levels: 32.47(weak_daily_ema_10 -0.43%) Resistance Levels: 33.07(daily_ema_20 1.41%) 33.16(weak_hourly_sma_10 1.69%)
|
| 2 | Jun/1 | 14 | 33.07 | 32.47 | 33.22(0) | 33.33(-0.57) | 32.69(-0.94) | 32.41 | -0.6 | | -4 | 66(-0.2) | -45 | [0] | [-31] | [-13] | -76 | -467 | DR | -0.4 | HoldShort | | (2) | -24 | -12 | -17 | -20 | -1.1,2 | 45 | 3 | Jun/1 | 13 | 33.07 | 32.47 | 33.18(0.03) | 33.52(-0.45) | 33(-0.78) | 32.56 | -0.5 | | -4 | 66(-0.3) | -30 | [1] | [-25] | [-11] | -71 | -415 | DR | -0.6 | OpenShort | | (1) | -20 | 9 | -33 | -20 | -0.9,2 | 45 | 4 | Jun/1 | 12 | 33.07 | 32.47 | 33.17(-0.03) | 33.67(-0.3) | 33.26(-0.81) | 32.44 | -0.6 | | -4 | 66(0.3) | -50 | [-1] | [-24] | [-27] | -58 | -390 | DT | -1.1 | OpenShort | | (0) | -21 | -15 | -38 | -20 | -1,17 | 45 | 5 | Jun/1 | 11 | 33.07 | 32.47 | 33.18(0.03) | 33.77(-0.03) | 33.53(-0.83) | 32.63 | -0.4 | | -4 | 66(-0.9) | -40 | [1] | [-21] | [-44] | -25 | -411 | DR | -1.3 | OpenShort | | (0) | -21 | -60 | -28 | -20 | -0.8,45 | 45 | | | |
6 | Jun/1 | 10 | 33.07 | 32.47 | 33.17(0.09) | 33.78(0.21) | 33.81(-0.41) | 33.42 | 0.3 | | -4 | 67(0.7) | -50 | [2] | [-7] | [-23] | 28 | -113 | DR | -0.5 | OpenShort | | (4) | -10 | -39 | -12 | -20 | 0.3,70 | 45 | 7 | Jun/1 | 9 | 33.07 | 32.47 | 33.14(0.18) | 33.71(0.3) | 33.95(-0.26) | 33.95 | 0.8 | | -4 | 66(1.4) | -25 | [5] | [-2] | [0] | 57 | -9 | RG | 0 | Wait? | | (5) | -7 | 8 | -8 | -17 | 1.1,79 | 45 | 8 | May/31 | 15 | 33.16 | 32.42 | 33.08(0.09) | 33.61(0.3) | 34.04(-0.12) | 33.84 | 0.6 | | -5 | 65(4.2) | -35 | [2] | [1] | [-2] | 59 | 107 | CR | -0.3 | HoldShort? | | (4) | -3 | 5 | -13 | -17 | 1.1,81 | 52 | 9 | May/31 | 14 | 33.16 | 32.42 | 33.05(0.03) | 33.51(0.27) | 34.08(0.18) | 33.77 | 0.5 | | -5 | 61(0.8) | -50 | [1] | [8] | [-9] | 65 | 232 | CR | -0.5 | HoldShort | | (2) | 5 | -17 | -14 | -6 | 1.1,87 | 52 | 10 | May/31 | 13 | 33.16 | 32.42 | 33.04(0.06) | 33.42(0.45) | 34.02(0.8) | 34 | 0.8 | | -5 | 60(2.7) | -25 | [2] | [26] | [-5] | 80 | 432 | CR | -0 | OpenShort | | (2) | 20 | -22 | -2 | 20 | 1.4,95 | 52 | | | |
11 | May/31 | 12 | 33.16 | 32.42 | 33.02(0.12) | 33.27(0.73) | 33.75(0.87) | 34.29 | 1 | | -5 | 57(4.7) | 10 | [3] | [32] | [8] | 99 | 479 | RG | 0.8 | SmallShort | | (3) | 22 | -4 | 20 | 20 | 2,99 | 52 | 12 | May/31 | 11 | 33.16 | 32.42 | 32.98(0.09) | 33.03(0.61) | 33.46(0.87) | 34.34 | 1.1 | | -5 | 52(5.2) | 15 | [2] | [30] | [25] | 108 | 536 | UT | 1.5 | HoldLong | | (3) | 22 | 21 | 37 | 20 | 2.3,100 | 52 | 13 | May/31 | 10 | 33.16 | 32.42 | 32.98(0) | 32.83(0.46) | 33.17(0.7) | 34.06 | 0.8 | | -5 | 47(0.7) | 5 | [0] | [23] | [34] | 87 | 514 | UR | 1.7 | SmallShort | | (1) | 18 | 51 | 28 | 20 | 2.1,84 | 52 | 14 | May/31 | 9 | 33.16 | 32.42 | 32.98(0) | 32.68(0.31) | 32.94(0.37) | 33.39 | 0.2 | | -5 | 47(-0.4) | 15 | [0] | [13] | [28] | 40 | 221 | UR | 0.9 | SmallShort? | | (-2) | 9 | 55 | 13 | 20 | 0.8,70 | 52 | 15 | May/30 | 15 | 33.2 | 32.46 | 32.95(-0.03) | 32.58(0.03) | 32.82(0.09) | 32.68 | -0.4 | | -4 | 47(2.3) | -15 | [-1] | [2] | [-4] | -4 | -25 | RG | -0.3 | Wait? | | (-4) | 2 | -13 | 2 | 6 | -0.5,59 | 46 | | | |
16 | May/30 | 14 | 33.2 | 32.46 | 32.96(0.03) | 32.58(0) | 32.79(0.61) | 32.85 | -0.3 | | -4 | 45(-0.4) | 5 | [1] | [15] | [5] | 3 | 88 | RG | 0.1 | Wait | | (0) | 15 | -5 | 10 | 20 | -0.2,58 | 46 | 17 | May/30 | 13 | 33.2 | 32.46 | 32.96(0) | 32.57(0.03) | 32.59(0.34) | 32.92 | -0.2 | | -4 | 45(-0.1) | 5 | [0] | [9] | [11] | 1 | 73 | UR | 0.6 | SmallShort | | (2) | 9 | 8 | 20 | 20 | -0.1,53 | 46 | 18 | May/30 | 12 | 33.2 | 32.46 | 32.96(0) | 32.56(-0.12) | 32.48(0.19) | 32.82 | -0.3 | | -4 | 45(0.1) | 5 | [0] | [3] | [12] | -11 | 8 | UR | 0.6 | SmallShort | | (-1) | 5 | -1 | 29 | 20 | -0.2,44 | 46 | 19 | May/30 | 11 | 33.2 | 32.46 | 32.95(0.03) | 32.6(-0.18) | 32.42(0.25) | 32.83 | -0.3 | | -4 | 45(-0.3) | 20 | [1] | [4] | [18] | -28 | -8 | UT | 0.8 | OpenLong | | (0) | 6 | 24 | 19 | 20 | -0.2,27 | 46 | 20 | May/30 | 10 | 33.2 | 32.46 | 32.94(-0.03) | 32.66(-0.27) | 32.34(0.09) | 32.52 | -0.6 | | -4 | 45(-0.6) | 25 | [-1] | [-1] | [21] | -60 | -75 | RG | 0.3 | Wait | | (-1) | 2 | 51 | 6 | 20 | -0.8,10 | 46 | | | |
21 | May/30 | 9 | 33.2 | 32.46 | 32.95(-0.15) | 32.75(-0.55) | 32.31(-0.77) | 31.88 | -1.1 | | -4 | 46(6.3) | -50 | [-4] | [-27] | [-22] | -99 | -359 | DT | -0.8 | OpenShort? | | (-3) | -19 | -37 | -12 | -20 | -2,1 | 46 | 22 | May/26 | 15 | 33.21 | 32.49 | 33(-0.03) | 32.93(-0.45) | 32.56(-0.25) | 32.36 | -0.7 | | -5 | 40(0) | -30 | [-1] | [-13] | [-8] | -84 | -222 | DT | -0.4 | HoldShort? | | (-2) | -6 | -12 | -10 | -20 | -1.4,1 | 46 | 23 | May/26 | 14 | 33.21 | 32.49 | 33.01(0.18) | 33.08(-0.42) | 32.64(-0.43) | 32.51 | -0.6 | | -5 | 40(-9.8) | -10 | [5] | [-16] | [-5] | -77 | -442 | DR | -0.3 | HoldShort | | (0) | -11 | 2 | -20 | -20 | -1.1,1 | 46 | 24 | May/26 | 13 | 33.21 | 32.49 | 32.95(0.18) | 33.22(-0.3) | 32.78(-0.61) | 32.48 | -0.6 | | -5 | 49(-8.9) | -20 | [5] | [-19] | [-10] | -62 | -476 | DR | -0.5 | OpenShort | | (4) | -16 | 0 | -20 | -20 | -0.8,8 | 46 | 25 | May/26 | 12 | 33.21 | 32.49 | 32.89(0.24) | 33.32(-0.12) | 32.98(-0.6) | 32.48 | -0.6 | | -5 | 58(-11.1) | -30 | [6] | [-16] | [-31] | -54 | -511 | DR | -0.8 | OpenShort | | (5) | -15 | -38 | -31 | -20 | -0.6,11 | 46 | | | |
26 | May/26 | 11 | 33.21 | 32.49 | 32.81(0.34) | 33.36(0.09) | 33.18(-0.39) | 32.97 | -0.2 | | -5 | 69(-11.3) | 10 | [9] | [-8] | [-5] | -17 | -392 | DR | -0.3 | OpenShort | | (8) | -10 | 18 | -23 | -20 | 0.2,28 | 46 | 27 | May/26 | 10 | 33.21 | 32.49 | 32.7(0.43) | 33.36(0) | 33.31(-0.57) | 32.74 | -0.4 | | -5 | 81(-13.4) | -25 | [11] | [-13] | [-27] | -3 | -571 | DR | -0.6 | OpenShort | | (9) | -15 | -39 | -22 | -20 | 0,47 | 46 | 28 | May/26 | 9 | 33.21 | 32.49 | 32.56(0.43) | 33.33(0.09) | 33.5(-0.45) | 33.26 | 0 | | -5 | 94(-7.9) | -20 | [11] | [-9] | [-9] | 39 | -339 | DR | -0.2 | OpenShort? | | (12) | -12 | -14 | -12 | -20 | 0.7,71 | 46 | 29 | May/25 | 15 | 33.25 | 32.67 | 32.42(0.37) | 33.3(0.24) | 33.65(-0.03) | 33.44 | 0.2 | | -3 | 102(-2) | 5 | [10] | [4] | [-5] | 52 | -73 | CR | -0.2 | HoldShort? | | (12) | -1 | -6 | -11 | -12 | 0.9,79 | 51 | 30 | May/25 | 14 | 33.25 | 32.67 | 32.3(0.37) | 33.22(0.21) | 33.66(0.39) | 33.52 | 0.2 | | -3 | 104(0.3) | 15 | [9] | [15] | [-3] | 64 | 107 | CR | -0.1 | HoldShort | | (10) | 10 | -6 | -10 | 6 | 1,89 | 51 | | | |
31 | May/25 | 13 | 33.25 | 32.67 | 32.18(0.41) | 33.15(0.27) | 33.53(0.57) | 33.6 | 0.3 | | -3 | 104(1.9) | 30 | [11] | [20] | [-2] | 74 | 167 | CR | 0.1 | HoldShort | | (11) | 15 | -13 | -5 | 20 | 1.2,94 | 51 | 32 | May/25 | 12 | 33.25 | 32.67 | 32.05(0.41) | 33.06(0.36) | 33.34(0.57) | 33.77 | 0.5 | | -3 | 102(5) | 35 | [11] | [21] | [2] | 86 | 267 | UT | 0.4 | OpenLong | | (11) | 15 | -13 | 2 | 20 | 1.5,98 | 51 | 33 | May/25 | 11 | 33.25 | 32.67 | 31.92(0.44) | 32.94(0.8) | 33.15(0.67) | 33.94 | 0.6 | | -3 | 97(8.3) | 50 | [11] | [30] | [15] | 95 | 357 | UT | 0.7 | OpenLong | | (12) | 17 | 32 | 7 | 20 | 1.8,100 | 51 | 34 | May/25 | 10 | 33.25 | 32.67 | 31.78(0.32) | 32.68(0.68) | 32.93(0.43) | 33.52 | 0.2 | | -3 | 89(7.2) | 50 | [8] | [21] | [20] | 90 | 333 | UT | 0.6 | OpenLong | | (10) | 11 | 52 | 1 | 20 | 1.7,97 | 51 | 35 | May/25 | 9 | 33.25 | 32.67 | 31.68(0.16) | 32.46(0.59) | 32.79(0.09) | 32.85 | -0.4 | | -3 | 81(3.3) | -5 | [4] | [11] | [2] | 80 | 232 | RG | 0.1 | Wait? | | (6) | 2 | 16 | -2 | -20 | 1.3,97 | 51 | | | |
36 | May/24 | 15 | 33.27 | 32.71 | 31.63(0.13) | 32.27(0.66) | 32.76(-0.06) | 32.64 | -0.5 | | -5 | 78(6.9) | -45 | [3] | [7] | [-9] | 75 | 174 | CR | -0.1 | HoldShort? | | (4) | -2 | -15 | -4 | -20 | 1.1,97 | 38 | 37 | May/24 | 14 | 33.27 | 32.71 | 31.59(0.06) | 32.06(0.82) | 32.78(0.18) | 32.84 | -0.4 | | -5 | 71(2.1) | -30 | [2] | [15] | [-2] | 88 | 384 | CR | 0.1 | OpenShort | | (3) | 5 | -1 | 0 | -18 | 1.5,100 | 38 | 38 | May/24 | 13 | 33.27 | 32.71 | 31.57(0.06) | 31.8(0.79) | 32.72(0.89) | 32.85 | -0.4 | | -5 | 69(2) | -0 | [2] | [32] | [9] | 87 | 576 | RG | 0.2 | Wait | | (3) | 23 | 7 | 4 | 20 | 1.5,99 | 38 | 39 | May/24 | 12 | 33.27 | 32.71 | 31.55(0.03) | 31.55(0.57) | 32.43(0.93) | 32.76 | -0.4 | | -5 | 67(2) | 5 | [1] | [30] | [15] | 87 | 581 | RG | 0.4 | Wait | | (1) | 24 | 5 | 11 | 20 | 1.5,99 | 38 | 40 | May/24 | 11 | 33.27 | 32.71 | 31.54(0.06) | 31.37(0.51) | 32.13(1.13) | 32.7 | -0.5 | | -5 | 65(1.4) | 10 | [2] | [35] | [17] | 87 | 595 | RG | 0.7 | Wait | | (2) | 29 | -5 | 29 | 20 | 1.5,99 | 38 | | | |
41 | May/24 | 10 | 33.27 | 32.71 | 31.52(0.1) | 31.21(0.61) | 31.77(1.44) | 32.76 | -0.4 | | -5 | 64(3.5) | 15 | [3] | [44] | [29] | 76 | 651 | UT | 1.3 | OpenLong | | (1) | 37 | 19 | 33 | 20 | 1.6,86 | 38 | 42 | May/24 | 9 | 33.27 | 32.71 | 31.49(0.13) | 31.02(0.39) | 31.32(1.42) | 32.52 | -0.6 | | -5 | 60(2.4) | 20 | [3] | [41] | [55] | 53 | 555 | UT | 1.7 | OpenLong? | | (2) | 36 | 89 | 35 | 20 | 1.4,68 | 38 | 43 | May/23 | 15 | 33.39 | 32.78 | 31.49(0) | 30.9(0.1) | 30.88(0.72) | 31.42 | -1.7 | | -6 | 58(-0.6) | 10 | [0] | [18] | [16] | -1 | 172 | UR | 0.8 | SmallShort? | | (-2) | 18 | 12 | 25 | 20 | -0,49 | 40 | 44 | May/23 | 14 | 33.39 | 32.78 | 31.45(-0.1) | 30.87(-0.06) | 30.66(0.16) | 31.27 | -1.8 | | -6 | 58(-0.7) | -0 | [-3] | [1] | [23] | -24 | 78 | UR | 0.9 | SmallShort | | (0) | 4 | 30 | 26 | 20 | -0.3,34 | 40 | 45 | May/23 | 13 | 33.39 | 32.78 | 31.48(-0.25) | 30.89(-0.29) | 30.61(-0.07) | 30.9 | -2.1 | | -6 | 59(-1.5) | -35 | [-6] | [-9] | [15] | -53 | 53 | DP | 0.4 | OpenShort | | (-4) | -2 | 22 | 17 | 20 | -0.8,17 | 40 | | | |
46 | May/23 | 12 | 33.39 | 32.78 | 31.56(-0.28) | 30.98(-0.45) | 30.63(-0.29) | 30.64 | -2.3 | | -6 | 61(0.9) | -30 | [-7] | [-17] | [16] | -76 | -81 | DP | 0 | OpenShort | | (-8) | -7 | 41 | 4 | 13 | -1.3,7 | 40 | 47 | May/23 | 11 | 33.39 | 32.78 | 31.65(-0.35) | 31.12(-0.7) | 30.72(-0.65) | 30.15 | -2.7 | | -6 | 60(5.8) | -50 | [-9] | [-29] | [-13] | -103 | -280 | DT | -0.8 | HoldShort | | (-10) | -17 | -18 | -5 | -20 | -2.1,0 | 40 | 48 | May/23 | 10 | 33.39 | 32.78 | 31.76(-0.28) | 31.34(-0.76) | 30.92(-0.64) | 30.37 | -2.5 | | -6 | 54(8.2) | -50 | [-7] | [-29] | [-29] | -104 | -318 | DT | -0.9 | HoldShort | | (-9) | -16 | -51 | -35 | -20 | -2.2,1 | 40 | 49 | May/23 | 9 | 33.39 | 32.78 | 31.85(-0.13) | 31.58(-0.38) | 31.12(-0.16) | 31 | -2 | | -6 | 46(1.8) | -45 | [-3] | [-11] | [-9] | -89 | -179 | DT | -0.2 | OpenShort? | | (-4) | -4 | -6 | -30 | -20 | -1.6,1 | 40 | 50 | May/22 | 15 | 33.52 | 33.01 | 31.89(-0.25) | 31.7(-0.44) | 31.17(-0.51) | 31.07 | -2.1 | | -4 | 44(0.7) | -50 | [-6] | [-22] | [-8] | -89 | -137 | DT | -0.2 | HoldShort? | | (-4) | -13 | 3 | -30 | -20 | -1.6,1 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|