Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TZA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed May 31 2023



TZA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230531 TZAHourly  Intraday  $33.39  $33.76  1.95%  1.13%  3.08%  0.5  $-21.83%  1.35%-0.68%Chart
  2 20230301 QUREHourly  Intraday  $21.16  $21.52  1.2%  1.72%  2.92%  0.4  $-1.12%  1.57%-0.63%Chart
  3 20221202 FATEHourly  Intraday  $19.98  $20.88  -1.53%  4.44%  2.91%  0.5  $-9.58%  1.05%-0.54%Chart
  4 20221004 WDAYHourly  Intraday  $159.34  $158.99  3.2%  -0.23%  2.97%  0.4  $-10.49%  1.29%-0.84%Chart
  5 20221004 CTASHourly  Intraday  $409.77  $411.03  2.3%  0.32%  2.62%  0.5  $-4.23%  1.4%-0.73%Chart
 
  6 20220930 SILHourly  Intraday  $23.64  $24.11  0.6%  2%  2.6%  0.5  3.65%  1.65%-0.75%Chart
  7 20220908 STTHourly  Intraday  $68.83  $72.06  -1.3%  4.63%  3.33%  0.4  $-0.92%  1.1%-0.66%Chart
  8 20220623 VRSKHourly  Intraday  $168.12  $171.16  0.88%  1.82%  2.7%  0.4  0.93%  1.36%-0.71%Chart
  9 20220519 FXIHourly  Intraday  $29.95  $30.3  1.11%  1.19%  2.3%  0.6  1.39%  1.32%-0.53%Chart
  10 20220414 EXPEHourly  Intraday  $191.37  $191.99  2.18%  0.33%  2.51%  0.4  $-5.36%  1.12%-0.63%Chart
 
  11 20220107 TZAHourly  Intraday  $27.99  $29.25  -0.99%  4.46%  3.47%  0.6  2.32%  1.62%-0.79%Chart
  12 20210827 AMATHourly  Intraday  $134.13  $136.56  1.18%  1.83%  3.01%  0.4  $-0.68%  1.45%-0.84%Chart
  13 20210824 HLTHourly  Intraday  $124.98  $126.86  1.58%  1.53%  3.11%  0.5  $-1.58%  1.14%-0.81%Chart
  14 20210803 MRTXHourly  Intraday  $158.03  $163.58  -0.52%  3.49%  2.97%  0.5  $-9.91%  1.42%-0.69%Chart
  15 20210330 DALHourly  Intraday  $48.03  $48.9  1.5%  1.84%  3.34%  0.6  2.66%  1.39%-0.61%Chart
 
  16 20201105 ARKKHourly  Intraday  $0  $100.82  -100%  103.39%  3.39%  0.5  $-1.91%  1.04%-0.72%Chart
  17 20201104 XHBHourly  Intraday  $55.9  $56.37  1.82%  0.86%  2.68%  0.6  $-1.44%  1.39%-0.65%Chart
  18 20201103 PLDHourly  Intraday  $103.01  $104.39  1.12%  1.35%  2.47%  0.4  $-4.26%  1.05%-0.74%Chart
  19 20201008 DISCAHourly  Intraday  $0  $22.77  -100%  102.61%  2.61%  0.4  $-7.91%  1.15%-0.83%Chart
  20 20190923 GDXJHourly  Intraday  $0  $40.17  -100%  102.37%  2.37%  0.4  $-9.73%  1.47%-0.77%Chart
 
  21 20190730 WPGHourly  Intraday  $0  $33.39  -100%  103.34%  3.34%  0.4  $-4.58%  1.42%-0.62%Chart
  22 20190425 ETSYHourly  Intraday  $0  $67.85  -100%  102.68%  2.68%  0.6  0.32%  1.12%-0.83%Chart
  23 20181128 QQQHourly  Intraday  $0  $168.7  -100%  103.22%  3.22%  0.4  $-1.07%  1.19%-0.61%Chart
  24 20180822 GRFSHourly  Intraday  $0  $21.22  -100%  102.41%  2.41%  0.4  3.49%  1.17%-0.54%Chart
  25 20180809 WIXHourly  Intraday  $0  $106.1  -100%  103.06%  3.06%  0.6  $-6.17%  1.29%-0.78%Chart
 
  26 20171109 MYLHourly  Intraday  $0  $38.08  -100%  102.26%  2.26%  0.4  $-1.52%  1.51%-0.81%Chart
  27 20170830 TTDHourly  Intraday  $0  $53  -100%  102.42%  2.42%  0.6  7.7%  1.18%-0.73%Chart
  28 20170606 MYGNHourly  Intraday  $0  $21.6  -100%  102.27%  2.27%  0.4  4.91%  1.51%-0.82%Chart
  29 20161121 AVGOHourly  Intraday  $0  $163.02  -100%  102.63%  2.63%  0.6  1.66%  1.05%-0.74%Chart
  30 20161020 WPGHourly  Intraday  $0  $109.26  -100%  102.45%  2.45%  0.5  $-12.11%  1.02%-0.77%Chart
 
  31 20160808 OIHHourly  Intraday  $0  $579.2  -100%  102.26%  2.26%  0.6  $-0.21%  1.41%-0.61%Chart
  32 20150401 EBSHourly  Intraday  $0  $27.82  -100%  102.43%  2.43%  0.6  $-1.37%  1.31%-0.84%Chart
  33 20150318 SPXLHourly  Intraday  $0  $23.18  -100%  103.62%  3.62%  0.4  $-5.44%  1.68%-0.6%Chart
  34 20140729 XBIHourly  Intraday  $0  $48.69  -100%  103.28%  3.28%  0.4  $-0.81%  1.13%-0.76%Chart
 
Total return: 95.69%
Avg positive open return: 1.59(38%)   Avg negative open return: -81.16(62%)
Avg positive intraday return: 53.93(97%)   Avg negative intraday return: -0.23(3%)
Avg positive next week return: 2.9(29%)   Avg negative next week return: -5.18(71%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA