TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.1500 One month high (close): $35.7500

TZA Daily Change: -3.74% Daily StdDev 3.95% TZA EMA_5_Trend: -1.19% 10Minute StdDev: $0.5575

Latest Price : $31.15(-3.74%)

Wed. May 24, 2023($1) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.8) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	15	33.52	33.01	31.89(-0.25)	31.7(-0.44)	31.17(-0.51)	31.07	-2.1	-4	44(1.1)	-50	[-6]	[-22]	[-3]	-89	-138	DT	-0.2	OpenShort?	(-4)	-13	3	-1	-20	-1.6,1	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.7(hourly_sma_10 2.03%) 31.89(hourly_sma_20 2.64%) 33.01(daily_ema_10 6.24%) 33.52(daily_ema_20 7.89%)

2	May/22	14	33.52	33.01	31.97(-0.22)	31.84(-0.38)	31.33(-0.6)	31.03	-2.1	-4	43(3.8)	-50	[-6]	[-23]	[-13]	-95	-220	DT	-0.6	OpenShort	(-6)	-15	-10	-11	-20	-1.8,0	38
3	May/22	13	33.52	33.01	32.04(-0.19)	31.96(-0.16)	31.52(-0.76)	31.15	-2	-4	39(3.3)	-50	[-5]	[-24]	[-16]	-93	-280	DT	-0.8	OpenShort	(-5)	-19	-2	-25	-20	-1.9,5	38
4	May/22	12	33.52	33.01	32.1(-0.16)	32.01(-0.06)	31.76(-0.9)	31.17	-2	-4	36(5.5)	-50	[-4]	[-26]	[-27]	-85	-353	DT	-1.4	OpenShort	(-6)	-23	-23	-30	-20	-2.2,20	38
5	May/22	11	33.52	33.01	32.15(-0.22)	32.03(-0.12)	32.05(-0.53)	31.45	-1.8	-4	31(0.3)	-50	[-6]	[-18]	[-23]	-61	-130	DT	-1.7	OpenShort	(-3)	-13	-34	-32	-20	-1.9,37	38

6	May/22	10	33.52	33.01	32.22(-0.22)	32.07(-0.19)	32.22(-0.37)	31.87	-1.4	-4	30(-5)	-50	[-6]	[-15]	[-5]	-17	19	DT	-1	OpenShort	(-4)	-9	-7	-18	0	-1,58	38
7	May/22	9	33.52	33.01	32.29(-0.31)	32.13(-0.16)	32.34(-0.19)	31.96	-1.3	-4	35(-10.4)	-50	[-8]	[-10]	[-13]	5	159	DT	-0.9	OpenShort?	(-6)	-5	-32	-3	-15	-0.8,75	38
8	May/19	15	33.58	33.26	32.39(-0.28)	32.18(-0.03)	32.4(0.43)	32.37	-1.1	-2	46(-12.9)	-40	[-7]	[8]	[2]	34	374	UR	-0.1	SmallShort?	(-6)	11	-13	13	20	-0,84	51
9	May/19	14	33.58	33.26	32.48(-0.25)	32.19(0.22)	32.26(0.81)	32.54	-0.9	-2	59(-9.6)	-5	[-6]	[21]	[11]	36	459	UR	0.4	SmallShort	(-6)	20	13	25	20	0.1,83	51
10	May/19	13	33.58	33.26	32.56(-0.31)	32.12(0.09)	32(0.22)	32.38	-1.1	-2	68(-7.8)	-35	[-8]	[4]	[5]	13	297	UR	0.5	SmallShort	(-8)	6	-6	29	20	-0.2,68	51

11	May/19	12	33.58	33.26	32.66(-0.27)	32.09(-0.06)	31.93(0.06)	32.46	-1	-2	76(-5.8)	-15	[-7]	[-1]	[18]	-5	218	DP	0.6	OpenShort	(-8)	2	17	27	20	-0.2,50	51
12	May/19	11	33.58	33.26	32.75(-0.3)	32.09(0)	31.91(-0.16)	32.24	-1.2	-2	82(-3.7)	-15	[-7]	[-6]	[18]	-39	91	DP	0.4	OpenShort	(-9)	-4	47	8	19	-0.6,26	51
13	May/19	10	33.58	33.26	32.85(-0.36)	32.11(-0.22)	31.96(-0.47)	31.66	-1.7	-2	85(-0.2)	-40	[-9]	[-17]	[6]	-73	-125	DP	-0.3	OpenShort	(-10)	-12	31	-8	-20	-1.2,7	51
14	May/19	9	33.58	33.26	32.97(-0.45)	32.18(-0.31)	32.11(-0.4)	31.28	-2	-2	86(4.1)	-50	[-11]	[-17]	[-31]	-85	-169	DT	-0.9	OpenShort?	(-12)	-10	-55	-9	-20	-1.7,8	51
15	May/18	15	33.56	33.36	33.12(-0.33)	32.28(-0.28)	32.24(-0.09)	31.97	-1.4	-3	82(4.7)	-50	[-8]	[-10]	[-13]	-64	-48	DT	-0.3	OpenShort?	(-9)	-2	-36	1	-9	-1.2,16	48

16	May/18	14	33.56	33.36	33.23(-0.09)	32.37(-0.25)	32.27(-0.09)	32.43	-1	-3	77(1.2)	0	[-2]	[-8]	[6]	-50	-173	RG	0.2	Wait	(-7)	-2	-4	12	20	-0.9,23	48
17	May/18	13	33.56	33.36	33.26(-0.09)	32.45(-0.46)	32.3(0.12)	32.48	-0.9	-3	76(1.6)	15	[-2]	[-5]	[12]	-58	-113	RG	0.2	Wait	(-2)	3	4	9	20	-0.9,15	48
18	May/18	12	33.56	33.36	33.29(-0.06)	32.6(-0.52)	32.3(0)	32.43	-1	-3	74(1.7)	30	[-2]	[-9]	[20]	-68	-201	RG	0.2	Wait	(-3)	0	42	0	20	-1,7	48
19	May/18	11	33.56	33.36	33.31(-0.21)	32.77(-0.73)	32.26(-0.22)	31.91	-1.4	-3	72(5.5)	-45	[-5]	[-18]	[-7]	-86	-267	DT	-0.4	OpenShort	(-4)	-5	-11	2	-20	-1.7,7	48
20	May/18	10	33.56	33.36	33.38(-0.21)	33.01(-0.66)	32.33(-0.43)	32.05	-1.3	-3	67(5)	-50	[-5]	[-22]	[-20]	-86	-298	DT	-0.4	OpenShort	(-5)	-11	-48	2	-20	-1.7,7	48

21	May/18	9	33.56	33.36	33.45(-0.15)	33.23(-0.48)	32.47(-0.4)	32.66	-0.8	-3	62(1.9)	-5	[-4]	[-19]	[11]	-69	-193	RG	0.3	Wait?	(-3)	-10	32	10	-16	-1.1,9	48
22	May/17	15	33.58	33.76	33.5(-0.24)	33.39(-0.6)	32.6(-1)	32.25	-1.1	1	60(6.1)	-50	[-6]	[-35]	[-15]	-93	-382	DT	-0.5	OpenShort?	(-6)	-25	-12	-10	-20	-1.8,2	46
23	May/17	14	33.58	33.76	33.58(-0.33)	33.59(-0.5)	32.93(-1.08)	32.4	-1	1	54(2.2)	-50	[-8]	[-36]	[-12]	-93	-291	DT	-0.8	OpenShort	(-6)	-27	12	-26	-20	-1.8,2	46
24	May/17	13	33.58	33.76	33.69(-0.41)	33.76(-0.62)	33.29(-1.25)	32.25	-1.1	1	52(4.3)	-50	[-10]	[-42]	[-37]	-99	-336	DT	-1.7	OpenShort	(-9)	-31	-44	-43	-20	-2.3,9	46
25	May/17	12	33.58	33.76	33.83(-0.27)	33.97(-0.35)	33.71(-0.85)	32.82	-0.6	1	47(0.8)	-50	[-7]	[-28]	[-31]	-62	-245	DT	-1.6	OpenShort	(-8)	-21	-35	-33	-20	-1.8,33	46

26	May/17	11	33.58	33.76	33.92(-0.21)	34.09(0.06)	34(-0.58)	33.28	-0.2	1	47(-0.6)	-50	[-5]	[-16]	[-32]	-16	-127	DT	-1.3	OpenShort	(-5)	-14	-48	-19	-20	-1.1,62	46
27	May/17	10	33.58	33.76	33.99(-0.06)	34.07(0.29)	34.2(-0.03)	33.92	0.3	1	47(-0.6)	-25	[-2]	[1]	[-13]	29	31	RG	-0.5	Wait	(-4)	-1	-17	-3	-20	-0.1,81	46
28	May/17	9	33.58	33.76	34.01(-0.06)	33.97(0.32)	34.21(-0.09)	34.15	0.5	1	48(-0.3)	-15	[-2]	[0]	[-5]	36	79	DT	-0.1	OpenShort?	(-1)	-2	-10	2	-20	0.2,81	46
29	May/16	15	33.56	34	34.03(0.09)	33.86(0.3)	34.21(0)	34.28	0.6	4	48(1.6)	25	[2]	[5]	[1]	40	-16	UT	0.1	OpenLong?	(0)	0	-3	5	14	0.4,80	48
30	May/16	14	33.56	34	34(0.06)	33.76(0.3)	34.24(0.2)	34.32	0.6	4	46(0.4)	35	[2]	[9]	[8]	38	78	UT	0.1	OpenLong	(2)	5	6	5	20	0.6,73	48

31	May/16	13	33.56	34	33.98(-0.03)	33.66(0.15)	34.17(0.65)	34.24	0.5	4	46(0)	35	[-1]	[18]	[9]	29	272	UR	0.1	SmallShort	(1)	16	4	7	20	0.5,66	48
32	May/16	12	33.56	34	33.98(0)	33.61(0.06)	33.95(0.62)	34.19	0.5	4	46(-0.2)	50	[0]	[17]	[11]	25	213	UR	0.4	SmallShort	(-1)	16	2	16	20	0.3,67	48
33	May/16	11	33.56	34	33.98(0)	33.59(-0.12)	33.74(0.78)	34.16	0.5	4	46(-0.1)	50	[0]	[18]	[15]	22	242	UR	0.7	SmallShort	(0)	20	-9	35	20	0.3,64	48
34	May/16	10	33.56	34	33.98(0)	33.63(-0.12)	33.48(0.69)	34.28	0.6	4	46(0)	50	[0]	[16]	[26]	9	263	UR	1.4	SmallShort	(0)	17	19	34	20	0.5,46	48
35	May/16	9	33.56	34	33.99(-0.06)	33.67(-0.27)	33.25(0.3)	34.02	0.4	4	46(-0.4)	50	[-2]	[4]	[38]	-22	143	UR	1.3	SmallShort?	(-1)	8	71	27	20	0.1,26	48

36	May/15	15	33.41	34.02	34.01(-0.12)	33.76(-0.47)	33.15(-0.36)	33.1	-0.2	4	47(5.2)	10	[-3]	[-16]	[-2]	-83	-243	RG	-0.1	Wait?	(-5)	-9	1	3	-20	-1.6,7	47
37	May/15	14	33.41	34.02	34.05(-0.03)	33.92(-0.38)	33.27(-0.45)	33.09	-0.2	4	42(0.5)	25	[-1]	[-16]	[-3]	-92	-362	RG	-0.3	Wait	(-3)	-11	15	-3	-20	-1.8,3	47
38	May/15	13	33.41	34.02	34.06(-0.12)	34.05(-0.44)	33.42(-1.09)	32.9	-0.4	4	41(5.4)	-20	[-3]	[-34]	[-25]	-103	-493	DT	-1	HoldShort	(-2)	-28	-29	-22	-20	-2.1,0	47
39	May/15	12	33.41	34.02	34.1(-0.09)	34.2(-0.09)	33.79(-0.88)	33.28	-0.1	4	36(2.4)	-15	[-2]	[-24]	[-21]	-92	-369	DT	-1.1	OpenShort	(-2)	-22	-8	-33	-20	-1.7,1	47
40	May/15	11	33.41	34.02	34.13(-0.03)	34.23(-0.23)	34.09(-0.81)	33.39	-0	4	33(1.2)	-10	[-1]	[-23]	[-26]	-84	-388	DT	-1.6	OpenShort	(-2)	-21	-23	-52	-20	-1.7,9	47

41	May/15	10	33.41	34.02	34.14(0.03)	34.31(-0.17)	34.37(-0.61)	33.7	0.2	4	32(-1.5)	-5	[1]	[-17]	[-20]	-38	-314	DR	-1.6	OpenShort	(1)	-15	-16	-43	-20	-1,37	47
42	May/15	9	33.41	34.02	34.13(0.09)	34.37(-0.09)	34.58(-0.26)	33.91	0.4	4	34(-1.8)	-15	[2]	[-7]	[-26]	7	-217	DR	-1.5	OpenShort?	(2)	-7	-50	-29	-20	-0.5,69	47
43	May/12	15	33.32	34.01	34.1(0.24)	34.4(0.12)	34.67(0.14)	34.59	0.9	5	35(-3)	45	[6]	[8]	[-7]	71	-64	CR	-0.2	HoldShort?	(5)	4	-19	-8	11	1.1,93	61
44	May/12	14	33.32	34.01	34.02(0.18)	34.36(0.17)	34.62(0.73)	34.85	1.1	5	38(2.4)	50	[5]	[23]	[9]	90	244	UT	0.4	OpenLong	(7)	19	7	8	20	1.6,100	61
45	May/12	13	33.32	34.01	33.96(0.21)	34.3(0.12)	34.37(0.35)	34.76	1.1	5	36(1.9)	50	[5]	[13]	[8]	93	114	UT	0.8	OpenLong	(5)	9	4	11	20	1.7,100	61

46	May/12	12	33.32	34.01	33.89(0.15)	34.26(0.23)	34.25(0.26)	34.7	1	5	34(2.8)	50	[4]	[11]	[14]	94	154	UT	1	OpenLong	(5)	7	19	27	20	1.8,99	61
47	May/12	11	33.32	34.01	33.84(0.06)	34.18(0.35)	34.16(0.12)	34.44	0.8	5	31(1.7)	30	[2]	[9]	[2]	67	152	UT	0.7	OpenLong	(3)	3	9	2	-12	1.4,82	61
48	May/12	10	33.32	34.01	33.82(0.06)	34.06(0.18)	34.12(0.06)	34.32	0.7	5	30(1)	50	[2]	[5]	[21]	61	107	UT	0.5	OpenLong	(2)	2	51	20	3	1.3,78	61
49	May/12	9	33.32	34.01	33.8(-0.09)	34(-0.09)	34.1(-0.41)	33.65	0.2	5	29(-0.4)	-20	[-2]	[-11]	[-15]	12	-52	DT	-1.2	OpenShort?	(-2)	-11	-37	4	-20	-0.4,72	61
50	May/11	15	33.21	33.88	33.8(0)	34.03(0.15)	34.24(-0.12)	34.15	0.7	5	29(0.3)	15	[0]	[-1]	[-0]	60	59	RG	-0.2	Wait?	(0)	-3	-7	20	-17	0.8,90	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI