TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.0200 One month high (close): $35.7500

TZA Daily Change: -3.58% Daily StdDev 3.95% TZA EMA_5_Trend: -0.24% 10Minute StdDev: $0.5983

Latest Price : $33.09(-3.58%)

Wed. May 17, 2023($0.8) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.06%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	15	33.41	34.02	34.01(-0.12)	33.76(-0.47)	33.15(-0.36)	33.1	-0.2	4	44(2.7)	10	[-3]	[-16]	[-2]	-83	-241	RG	-0.1	Wait?	(-5)	-9	1	3	-20	-1.6,7	47
Daily Trend: % Up Forces: 33.41(daily_ema_20 0.94%) Down Forces: Support Levels: Resistance Levels: 33.76(weak_hourly_sma_10 1.99%) 34.01(weak_hourly_sma_20 2.75%)

2	May/15	14	33.41	34.02	34.05(-0.03)	33.92(-0.38)	33.27(-0.45)	33.09	-0.2	4	42(0.5)	25	[-1]	[-16]	[-3]	-92	-366	RG	-0.3	Wait	(-3)	-11	14	-3	-20	-1.8,3	47
3	May/15	13	33.41	34.02	34.06(-0.12)	34.05(-0.44)	33.42(-1.09)	32.9	-0.4	4	41(5.4)	-20	[-3]	[-34]	[-25]	-103	-500	DT	-1	HoldShort	(-2)	-28	-28	-22	-20	-2.1,0	47
4	May/15	12	33.41	34.02	34.1(-0.09)	34.2(-0.09)	33.79(-0.88)	33.28	-0.1	4	36(2.4)	-15	[-2]	[-24]	[-21]	-92	-375	DT	-1.1	OpenShort	(-2)	-22	-8	-33	-20	-1.7,1	47
5	May/15	11	33.41	34.02	34.13(-0.03)	34.23(-0.23)	34.09(-0.81)	33.39	-0	4	33(1.2)	-10	[-1]	[-23]	[-26]	-84	-396	DT	-1.6	OpenShort	(-2)	-21	-22	-52	-20	-1.7,9	47

6	May/15	10	33.41	34.02	34.14(0.03)	34.31(-0.17)	34.37(-0.61)	33.7	0.2	4	32(-1.5)	-5	[1]	[-17]	[-20]	-38	-323	DR	-1.6	OpenShort	(1)	-15	-15	-43	-20	-1,37	47
7	May/15	9	33.41	34.02	34.13(0.09)	34.37(-0.09)	34.58(-0.26)	33.91	0.4	4	34(-1.8)	-15	[2]	[-7]	[-26]	7	-224	DR	-1.5	OpenShort?	(2)	-7	-48	-29	-20	-0.5,69	47
8	May/12	15	33.32	34.01	34.1(0.24)	34.4(0.12)	34.67(0.14)	34.59	0.9	5	35(-3)	40	[6]	[7]	[-7]	71	-73	CR	-0.2	HoldShort?	(4)	4	-18	-8	11	1.1,93	61
9	May/12	14	33.32	34.01	34.02(0.18)	34.36(0.17)	34.62(0.73)	34.85	1.1	5	38(2.4)	50	[5]	[23]	[9]	90	244	UT	0.4	OpenLong	(7)	19	6	8	20	1.6,100	61
10	May/12	13	33.32	34.01	33.96(0.21)	34.3(0.12)	34.37(0.35)	34.76	1.1	5	36(1.9)	50	[5]	[13]	[8]	93	109	UT	0.8	OpenLong	(4)	9	4	11	20	1.7,100	61

11	May/12	12	33.32	34.01	33.89(0.15)	34.26(0.23)	34.25(0.26)	34.7	1	5	34(2.8)	50	[4]	[11]	[14]	94	150	UT	1	OpenLong	(5)	7	18	27	20	1.8,99	61
12	May/12	11	33.32	34.01	33.84(0.06)	34.18(0.35)	34.16(0.12)	34.44	0.8	5	31(1.7)	30	[2]	[9]	[2]	67	151	UT	0.7	OpenLong	(3)	3	9	2	-12	1.4,82	61
13	May/12	10	33.32	34.01	33.82(0.06)	34.06(0.18)	34.12(0.06)	34.32	0.7	5	30(1)	50	[2]	[5]	[16]	61	105	UT	0.5	OpenLong	(2)	2	49	-2	3	1.3,78	61
14	May/12	9	33.32	34.01	33.8(-0.09)	34(-0.09)	34.1(-0.41)	33.65	0.2	5	29(-0.4)	-25	[-2]	[-11]	[-19]	12	-52	DT	-1.2	OpenShort?	(-2)	-11	-36	-21	-20	-0.4,72	61
15	May/11	15	33.21	33.88	33.8(0)	34.03(0.15)	34.24(-0.12)	34.15	0.7	5	29(0.3)	5	[0]	[-1]	[-5]	60	57	DR	-0.2	OpenShort?	(0)	-3	-6	-6	-17	0.8,90	61

16	May/11	14	33.21	33.88	33.83(0.09)	33.98(0.27)	34.28(0.23)	34.24	0.7	5	29(0.7)	35	[2]	[10]	[-0]	67	83	UT	-0.1	OpenLong	(0)	6	-1	-4	9	1,92	61
17	May/11	13	33.21	33.88	33.8(0.12)	33.89(0.24)	34.2(0.56)	34.25	0.8	5	28(0.8)	50	[3]	[19]	[3]	74	155	UT	0.1	OpenLong	(3)	14	1	4	20	1.2,94	61
18	May/11	12	33.21	33.88	33.76(0.06)	33.81(0.36)	34.01(0.35)	34.23	0.7	5	27(1)	35	[2]	[14]	[2]	79	169	UT	0.6	HoldLong	(2)	9	-6	20	6	1.3,96	61
19	May/11	11	33.21	33.88	33.74(0.09)	33.69(0.24)	33.89(0.21)	34.31	0.8	5	26(2)	50	[2]	[9]	[13]	79	129	UT	1.2	OpenLong	(2)	5	-3	39	20	1.6,89	61
20	May/11	10	33.21	33.88	33.71(0.09)	33.61(0.27)	33.82(0.42)	34.35	0.8	5	24(2.2)	50	[2]	[15]	[21]	61	206	UT	1.6	OpenLong	(2)	11	32	18	20	1.9,63	61

21	May/11	9	33.21	33.88	33.68(0.03)	33.52(0.06)	33.68(0.33)	33.9	0.5	5	22(0.4)	50	[1]	[10]	[22]	18	123	UT	0.7	OpenLong?	(1)	8	49	-4	20	0.7,50	61
22	May/10	15	33.07	33.85	33.68(0)	33.5(-0.21)	33.57(-0.12)	33.23	0.1	4	22(0)	5	[0]	[-6]	[-13]	-39	-163	DR	-1.1	OpenShort?	(-2)	-3	-30	-8	-20	-1.5,49	59
23	May/10	14	33.07	33.85	33.67(0.09)	33.57(-0.09)	33.61(0.39)	33.64	0.4	4	22(-1.9)	35	[2]	[8]	[-2]	6	-2	CR	0.1	HoldShort	(2)	10	-25	16	20	-0.1,58	59
24	May/10	13	33.07	33.85	33.64(0.12)	33.6(-0.06)	33.48(0.27)	33.99	0.7	4	23(0.1)	50	[3]	[6]	[20]	30	47	UT	1.6	OpenLong	(4)	7	30	23	20	1.1,52	59
25	May/10	12	33.07	33.85	33.64(0)	33.62(-0.21)	33.39(0.06)	33.58	0.4	4	23(-0.1)	35	[0]	[-2]	[10]	-15	7	RG	0.6	Wait	(1)	2	12	21	20	-0.1,38	59

26	May/10	11	33.07	33.85	33.6(-0.06)	33.69(-0.03)	33.37(-0.18)	33.41	0.2	4	23(0.2)	-5	[-2]	[-6]	[-5]	-42	-43	RG	0.1	Wait	(-1)	-5	-3	-6	-20	-0.6,23	59
27	May/10	10	33.07	33.85	33.62(-0.03)	33.69(0)	33.43(-0.21)	33.45	0.3	4	23(-0.9)	20	[-1]	[-6]	[6]	-38	-71	RG	0.1	Wait	(-1)	-5	35	-6	-20	-0.5,25	59
28	May/10	9	33.07	33.85	33.63(-0.15)	33.7(-0.27)	33.5(-0.68)	32.98	-0.1	4	24(3.8)	-40	[-4]	[-22]	[-28]	-77	-210	DT	-1.6	OpenShort?	(-3)	-17	-43	-30	-20	-2,23	59
29	May/9	15	33.04	34.03	33.63(0)	33.79(-0.06)	33.73(-0.33)	33.57	0.4	6	20(0.3)	20	[0]	[-9]	[-2]	-23	-116	DR	-0.6	OpenShort?	(-1)	-8	8	-17	-20	-0.4,37	62
30	May/9	14	33.04	34.03	33.68(-0.36)	33.81(-0.09)	33.84(-0.53)	33.46	0.3	6	20(-17.4)	-50	[-9]	[-17]	[-14]	-19	168	DT	-1.4	OpenShort	(-2)	-13	-20	-19	-20	-0.8,51	62

31	May/9	13	33.04	34.03	33.8(-0.29)	33.84(0.03)	34.02(0.15)	33.73	0.5	6	37(-11.5)	-20	[-7]	[2]	[-7]	13	320	RG	-0.6	Wait	(-7)	4	-14	-2	-20	-0.1,65	62
32	May/9	12	33.04	34.03	33.9(-0.26)	33.83(0.21)	33.97(0.21)	33.92	0.6	6	49(-7.9)	-5	[-7]	[6]	[-1]	27	330	RG	-0.1	Wait	(-7)	5	-3	10	-15	0,77	62
33	May/9	11	33.04	34.03	33.99(-0.35)	33.76(0.24)	33.9(0.12)	33.96	0.7	6	57(-10.4)	-15	[-9]	[4]	[-1]	37	384	RG	0.1	Wait	(-6)	3	-14	24	-6	-0,87	62
34	May/9	10	33.04	34.03	34.11(-0.29)	33.68(0.27)	33.86(0.24)	34.15	0.8	6	67(-7.2)	-0	[-7]	[8]	[2]	19	371	UR	0.3	SmallShort	(-9)	6	-9	22	20	0,69	62
35	May/9	9	33.04	34.03	34.21(-0.26)	33.59(0.21)	33.78(0.33)	34.28	0.9	6	74(-5.9)	50	[-7]	[9]	[29]	-3	373	UR	0.5	SmallShort?	(-6)	8	53	14	20	0.1,45	62

36	May/8	15	32.94	34.07	34.3(-0.32)	33.52(-0.06)	33.67(-0.06)	33.55	0.4	7	80(-2.4)	15	[-8]	[-3]	[1]	-34	96	RG	-0.1	Wait?	(-10)	-2	-1	3	12	-0.7,34	61
37	May/8	14	32.94	34.07	34.3(0)	33.54(-0.06)	33.69(0.15)	33.57	0.5	7	83(0.2)	50	[0]	[4]	[-1]	-47	-199	CR	-0.1	HoldShort	(-8)	4	-10	1	20	-0.7,21	61
38	May/8	13	32.94	34.07	34.41(0.06)	33.56(-0.03)	33.64(0.39)	33.7	0.6	7	83(-1.3)	50	[2]	[11]	[0]	-44	-169	UT	0.1	OpenLong	(0)	10	-9	4	20	-0.6,21	61
39	May/8	12	32.94	34.07	34.39(0.06)	33.57(0.03)	33.51(0.33)	33.82	0.6	7	84(-1)	50	[2]	[10]	[9]	-42	-146	UT	0.3	OpenLong	(2)	8	9	10	20	-0.5,21	61
40	May/8	11	32.94	34.07	34.39(0)	33.56(-0.59)	33.4(0.06)	33.7	0.6	7	85(0.1)	50	[0]	[-5]	[15]	-51	-173	RG	0.3	Wait	(2)	2	5	8	20	-0.6,14	61

41	May/8	10	32.94	34.07	34.37(-0.03)	33.76(-0.62)	33.38(0.03)	33.63	0.5	7	85(0.2)	50	[-1]	[-6]	[19]	-57	-179	RG	0.2	Wait	(-1)	1	25	4	20	-0.6,8	61
42	May/8	9	32.94	34.07	34.38(-0.09)	33.97(-0.73)	33.37(-0.36)	33.29	0.3	7	85(1.8)	40	[-2]	[-18]	[5]	-71	-316	RG	-0.1	Wait?	(-2)	-9	14	-4	9	-0.9,2	61
43	May/5	15	32.89	33.93	34.41(-0.15)	34.22(-0.96)	33.49(-0.45)	33.1	0.2	5	83(3.9)	-5	[-4]	[-24]	[-9]	-76	-339	RG	-0.3	Wait?	(-3)	-11	-12	-6	-20	-1.2,4	62
44	May/5	14	32.89	33.93	34.46(-0.23)	34.55(-0.8)	33.64(-0.24)	33.26	0.3	5	79(2)	-25	[-6]	[-17]	[-16]	-70	-178	DT	-0.3	OpenShort	(-3)	-6	-25	-5	-20	-1.1,8	62
45	May/5	13	32.89	33.93	34.54(-0.2)	34.83(-0.68)	33.72(-1.23)	33.6	0.5	5	77(1.1)	-25	[-5]	[-40]	[-12]	-59	-381	DT	-0.1	OpenShort	(-5)	-31	-7	-8	-20	-0.9,14	62

46	May/5	12	32.89	33.93	34.61(-0.2)	35.07(-0.6)	34.14(-1.22)	33.7	0.6	5	76(1.4)	-25	[-5]	[-39]	[-16]	-57	-367	DT	-0.4	OpenShort	(-5)	-30	-5	-13	-20	-0.9,16	62
47	May/5	11	32.89	33.93	34.68(-0.23)	35.28(0.06)	34.56(-1.12)	33.77	0.6	5	74(0.6)	-30	[-6]	[-28]	[-32]	-56	-313	DT	-0.8	OpenShort	(-5)	-28	-2	-36	-20	-0.9,17	62
48	May/5	10	32.89	33.93	34.76(-0.26)	35.26(0.17)	34.95(-1.35)	33.8	0.7	5	74(0.3)	-30	[-7]	[-33]	[-26]	-35	-358	DT	-1.1	OpenShort	(-6)	-34	5	-12	-20	-0.9,38	62
49	May/5	9	32.89	33.93	34.85(-0.2)	35.2(0.06)	35.43(-1.39)	33.73	0.6	5	73(2.7)	-25	[-5]	[-35]	[-70]	-18	-472	DT	-1.7	OpenShort?	(-7)	-35	-136	-6	-20	-1.1,60	62
50	May/4	15	32.91	33.8	34.92(0.26)	35.18(0.57)	35.93(-0.19)	35.72	2	8	71(0.4)	50	[7]	[6]	[1]	53	-86	UT	-0.2	OpenLong?	(2)	-5	-5	18	-5	0.8,83	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI