TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.0200 One month high (close): $35.7500

TZA Daily Change: 0.75% Daily StdDev 4% TZA EMA_5_Trend: 0.38% 10Minute StdDev: $1.1344

Latest Price : $33.47(0.75%)

Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.4) Fri. May 5, 2023($1.2) Thu. May 4, 2023($1.2) Wed. May 3, 2023($0.9) Tue. May 2, 2023($1.3) Mon. May 1, 2023($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.41%(46%) Avg negative next hour return: -0.81%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	15	32.94	34.07	34.3(-0.32)	33.52(-0.06)	33.67(-0.06)	33.55	0.4	7	81(-1.8)	15	[-8]	[-3]	[1]	-34	84	RG	-0.1	Wait?	(-10)	-2	-2	3	12	-0.7,34	61
Daily Trend: % Up Forces: 34.07(daily_ema_10 1.55%) Down Forces: 33.52(hourly_sma_10 -0.09%) Support Levels: 32.94(daily_ema_20 -1.82%) Resistance Levels: 34.3(weak_hourly_sma_20 2.24%)

2	May/8	14	32.94	34.07	34.3(0)	33.54(-0.06)	33.69(0.15)	33.57	0.5	7	83(0.2)	50	[0]	[4]	[-1]	-47	-200	CR	-0.1	HoldShort	(-8)	4	-10	1	20	-0.7,21	61
3	May/8	13	32.94	34.07	34.41(0.06)	33.56(-0.03)	33.64(0.39)	33.7	0.6	7	83(-1.3)	50	[2]	[11]	[0]	-44	-170	UT	0.1	OpenLong	(0)	10	-9	4	20	-0.6,21	61
4	May/8	12	32.94	34.07	34.39(0.06)	33.57(0.03)	33.51(0.33)	33.82	0.6	7	84(-1)	50	[2]	[10]	[9]	-42	-146	UT	0.3	OpenLong	(2)	8	9	10	20	-0.5,21	61
5	May/8	11	32.94	34.07	34.39(0)	33.56(-0.59)	33.4(0.06)	33.7	0.6	7	85(0.1)	50	[0]	[-5]	[15]	-51	-174	RG	0.3	Wait	(2)	2	5	8	20	-0.6,14	61

6	May/8	10	32.94	34.07	34.37(-0.03)	33.76(-0.62)	33.38(0.03)	33.63	0.5	7	85(0.2)	50	[-1]	[-6]	[19]	-57	-180	RG	0.2	Wait	(-1)	1	26	4	20	-0.6,8	61
7	May/8	9	32.94	34.07	34.38(-0.09)	33.97(-0.73)	33.37(-0.36)	33.29	0.3	7	85(1.8)	40	[-2]	[-18]	[5]	-71	-316	RG	-0.1	Wait?	(-2)	-9	14	-4	9	-0.9,2	61
8	May/5	15	32.89	33.93	34.41(-0.15)	34.22(-0.96)	33.49(-0.45)	33.1	0.2	5	83(3.9)	-5	[-4]	[-24]	[-9]	-76	-340	RG	-0.3	Wait?	(-3)	-11	-12	-6	-20	-1.2,4	62
9	May/5	14	32.89	33.93	34.46(-0.23)	34.55(-0.8)	33.64(-0.24)	33.26	0.3	5	79(2)	-25	[-6]	[-17]	[-17]	-70	-182	DT	-0.3	OpenShort	(-3)	-6	-25	-5	-20	-1.1,8	62
10	May/5	13	32.89	33.93	34.54(-0.2)	34.83(-0.68)	33.72(-1.23)	33.6	0.5	5	77(1.1)	-25	[-5]	[-40]	[-12]	-59	-378	DT	-0.1	OpenShort	(-5)	-31	-8	-8	-20	-0.9,14	62

11	May/5	12	32.89	33.93	34.61(-0.2)	35.07(-0.6)	34.14(-1.22)	33.7	0.6	5	76(1.4)	-25	[-5]	[-39]	[-16]	-57	-364	DT	-0.4	OpenShort	(-5)	-30	-5	-13	-20	-0.9,16	62
12	May/5	11	32.89	33.93	34.68(-0.23)	35.28(0.06)	34.56(-1.12)	33.77	0.6	5	74(0.6)	-30	[-6]	[-28]	[-32]	-56	-312	DT	-0.8	OpenShort	(-5)	-28	-2	-36	-20	-0.9,17	62
13	May/5	10	32.89	33.93	34.76(-0.26)	35.26(0.17)	34.95(-1.35)	33.8	0.7	5	74(0.3)	-30	[-7]	[-33]	[-29]	-35	-356	DT	-1.1	OpenShort	(-6)	-34	5	-33	-20	-0.9,38	62
14	May/5	9	32.89	33.93	34.85(-0.2)	35.2(0.06)	35.43(-1.39)	33.73	0.6	5	73(2.7)	-25	[-5]	[-35]	[-75]	-18	-468	DT	-1.7	OpenShort?	(-7)	-35	-139	-29	-20	-1.1,60	62
15	May/4	15	32.91	33.8	34.92(0.26)	35.18(0.57)	35.93(-0.19)	35.72	2	8	71(0.4)	45	[7]	[6]	[-4]	53	-78	CR	-0.2	HoldShort?	(2)	-5	-5	-12	-5	0.8,83	64

16	May/4	14	32.91	33.8	34.83(0.4)	34.98(0.52)	36(0.03)	35.79	2.1	8	70(-3.8)	50	[10]	[12]	[4]	64	-120	UT	-0.2	OpenLong	(7)	1	4	-9	20	1,89	64
17	May/4	13	32.91	33.8	34.69(0.41)	34.8(0.55)	35.99(1.18)	35.74	2	8	74(-2.7)	50	[11]	[42]	[-7]	69	180	CR	-0.2	HoldShort	(10)	30	-37	-0	20	1,94	64
18	May/4	12	32.91	33.8	34.55(0.52)	34.61(0.73)	35.57(1.74)	36.27	2.4	8	77(0.6)	50	[13]	[59]	[21]	90	412	UT	0.7	HoldLong	(13)	44	10	18	20	1.6,100	64
19	May/4	11	32.91	33.8	34.37(0.53)	34.36(0.29)	34.96(1.51)	36.13	2.3	8	76(-0.7)	50	[14]	[48]	[30]	90	354	UT	1.1	HoldLong	(13)	39	1	42	20	1.6,100	64
20	May/4	10	32.91	33.8	34.19(0.5)	34.26(0.32)	34.44(1.38)	36.12	2.3	8	77(3.4)	50	[13]	[45]	[41]	70	400	UT	1.6	OpenLong	(14)	35	30	36	20	1.8,75	64

21	May/4	9	32.91	33.8	34.02(0.53)	34.15(0.21)	33.97(1.07)	35.7	2	8	74(0.7)	50	[14]	[36]	[77]	36	222	UT	1.7	OpenLong?	(12)	27	152	20	20	1.6,46	64
22	May/3	15	32.79	33.4	33.84(0.18)	34.08(-0.53)	33.61(-0.12)	33.65	0.7	6	73(-11.7)	50	[5]	[-7]	[10]	-37	-276	RG	0	Wait?	(6)	-3	29	-10	20	-0.2,18	65
23	May/3	14	32.79	33.4	33.78(0.06)	34.26(-0.67)	33.65(-0.36)	33.27	0.4	6	85(-0.8)	20	[2]	[-15]	[-12]	-38	-302	DR	-0.4	OpenShort	(3)	-9	-11	-14	-20	-0.5,25	65
24	May/3	13	32.79	33.4	33.76(0.06)	34.49(-0.49)	33.77(-0.91)	33.41	0.5	6	85(-0.9)	-0	[2]	[-27]	[-20]	-23	-392	DR	-0.3	OpenShort	(2)	-23	-24	-12	-20	-0.3,35	65
25	May/3	12	32.79	33.4	33.74(0.15)	34.66(-0.06)	34.08(-0.76)	33.73	0.7	6	86(-1.6)	-5	[4]	[-17]	[-22]	-6	-344	DR	-0.3	OpenShort	(3)	-19	-17	-12	-20	-0,44	65

26	May/3	11	32.79	33.4	33.69(0.18)	34.68(0.29)	34.34(-0.61)	33.96	0.9	6	88(-1.3)	10	[5]	[-9]	[-16]	4	-260	DR	-0.3	OpenShort	(5)	-16	10	-19	-20	0.2,49	65
27	May/3	10	32.79	33.4	33.63(0.12)	34.58(0.2)	34.55(-1)	33.82	0.8	6	89(-1)	-20	[3]	[-20]	[-22]	13	-316	DR	-0.6	OpenShort	(5)	-25	-8	-21	-20	0.2,58	65
28	May/3	9	32.79	33.4	33.59(0.15)	34.51(0.41)	34.9(-0.88)	33.93	0.9	6	90(-0.2)	-15	[4]	[-14]	[-40]	30	-276	DR	-0.9	OpenShort?	(4)	-22	-71	-18	-20	0.3,72	65
29	May/2	15	32.69	33.08	33.54(0.18)	34.37(0.7)	35.21(-0.11)	34.92	1.9	6	90(-1.8)	25	[5]	[10]	[-9]	62	198	CR	-0.3	HoldShort?	(8)	-3	-11	-13	-20	1.2,82	59
30	May/2	14	32.69	33.08	33.48(0.21)	34.13(0.71)	35.25(0.63)	35.07	2	6	92(5)	50	[5]	[29]	[2]	75	418	UT	-0.2	OpenLong	(6)	16	2	-13	20	1.5,87	59

31	May/2	13	32.69	33.08	33.41(0.15)	33.89(0.86)	35.03(1.18)	35.04	2	6	87(5)	50	[4]	[44]	[-5]	83	638	CR	0	OpenShort	(5)	30	-28	-5	20	1.6,93	59
32	May/2	12	32.69	33.08	33.36(0.21)	33.6(0.9)	34.62(1.47)	35.43	2.3	6	82(8.5)	50	[5]	[53]	[13]	101	784	UT	0.8	HoldLong	(6)	37	-13	21	20	2.1,98	59
33	May/2	11	32.69	33.08	33.29(0.21)	33.3(0.82)	34.12(1.82)	35.61	2.5	6	74(12.5)	50	[5]	[61]	[45]	115	952	UT	1.7	HoldLong	(6)	46	37	44	20	2.6,100	59
34	May/2	10	32.69	33.08	33.29(0)	33.03(0.67)	33.51(1.61)	35.09	2	6	61(1.1)	50	[0]	[52]	[59]	98	972	UR	2.2	SmallShort	(3)	41	84	45	20	2.6,83	59
35	May/2	9	32.69	33.08	33.22(-0.15)	32.81(0.34)	32.98(0.73)	33.95	1.1	6	60(-6.1)	35	[-4]	[24]	[42]	39	560	UR	1.4	SmallShort?	(-4)	19	72	30	20	1,64	59

36	May/1	15	32.5	32.73	33.27(-0.24)	32.7(0.06)	32.74(0.49)	33	0.4	3	66(-9)	20	[-6]	[13]	[9]	-17	288	UR	0.3	SmallShort?	(-8)	13	5	18	20	-0.3,41	56
37	May/1	14	32.5	32.73	33.35(-0.33)	32.7(0)	32.58(0.34)	32.94	0.4	3	75(-7.2)	10	[-8]	[8]	[13]	-36	300	UR	0.4	SmallShort	(-8)	9	21	12	20	-0.5,27	56
38	May/1	13	32.5	32.73	33.46(-0.36)	32.68(-0.09)	32.47(-0.22)	32.67	0.2	3	82(-2.9)	-0	[-9]	[-8]	[8]	-51	68	RG	0.2	Wait	(-10)	-6	17	13	6	-0.8,19	56
39	May/1	12	32.5	32.73	33.58(-0.3)	32.71(-0.34)	32.54(-0.31)	32.45	-0	3	85(1.5)	-20	[-8]	[-13]	[-3]	-70	-112	DT	-0.1	OpenShort	(-10)	-8	-17	6	15	-1.2,10	56
40	May/1	11	32.5	32.73	33.68(-0.24)	32.82(-0.36)	32.64(-0.09)	32.67	0.2	3	84(2.4)	30	[-6]	[-7]	[16]	-71	-80	RG	0	Wait	(-7)	-2	36	2	20	-1.1,7	56

41	May/1	10	32.5	32.73	33.76(-0.3)	32.94(-0.54)	32.67(-0.37)	32.21	-0.3	3	81(6.3)	-35	[-8]	[-17]	[-10]	-90	-248	DT	-0.5	OpenShort	(-8)	-9	-15	-3	-20	-1.7,3	56
42	May/1	9	32.5	32.73	33.86(-0.32)	33.12(-0.51)	32.79(-0.27)	32.4	-0.1	3	75(4.3)	-45	[-8]	[-14]	[-17]	-87	-174	DT	-0.5	OpenShort?	(-7)	-7	-43	3	-20	-1.7,6	56
43	Apr/28	15	32.42	32.56	33.97(-0.21)	33.29(-0.39)	32.79(0)	32.96	0.5	1	71(4.5)	5	[-5]	[-6]	[3]	-76	-88	RG	0.1	Wait?	(-6)	0	-2	9	20	-1.3,7	52
44	Apr/28	14	32.42	32.56	34.04(-0.12)	33.42(-0.59)	32.88(-0.36)	32.98	0.5	1	66(3)	15	[-3]	[-16]	[9]	-81	-282	RG	0.1	Wait	(-5)	-9	16	8	20	-1.4,4	52
45	Apr/28	13	32.42	32.56	34.08(-0.2)	33.62(-0.62)	33(-0.66)	32.77	0.3	1	63(5.9)	-20	[-5]	[-24]	[-3]	-95	-344	DT	-0.3	OpenShort	(-5)	-16	2	4	-20	-1.8,0	52

46	Apr/28	12	32.42	32.56	34.15(-0.15)	33.83(-0.59)	33.22(-0.69)	32.75	0.3	1	57(6.8)	-35	[-4]	[-25]	[-14]	-103	-430	DT	-0.7	HoldShort	(-5)	-17	-13	-8	-20	-2.1,0	52
47	Apr/28	11	32.42	32.56	34.2(-0.06)	34.03(-0.64)	33.45(-0.74)	32.92	0.4	1	51(3.5)	-15	[-2]	[-26]	[-11]	-105	-490	DT	-0.9	HoldShort	(-4)	-18	-5	-15	-20	-2.2,0	52
48	Apr/28	10	32.42	32.56	34.22(-0.06)	34.25(-0.61)	33.7(-0.85)	32.98	0.5	1	47(1.6)	-25	[-2]	[-28]	[-34]	-108	-508	DT	-1.3	HoldShort	(-2)	-21	-47	-36	-20	-2.3,0	52
49	Apr/28	9	32.42	32.56	34.24(0.09)	34.46(-0.2)	33.99(-0.7)	33.61	1	1	45(-3.5)	-5	[2]	[-19]	[-18]	-80	-440	DR	-0.7	HoldShort?	(2)	-17	-16	-27	-20	-1.2,0	52
50	Apr/27	15	32.41	32.49	34.21(0.15)	34.53(-0.14)	34.23(-0.61)	33.82	1.2	2	49(-6.1)	5	[4]	[-14]	[-16]	-60	-406	DR	-0.7	OpenShort?	(2)	-15	-7	-20	-20	-0.7,8	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI