TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.0200 One month high (close): $35.1600

TZA Daily Change: 6.21% Daily StdDev 3.93% TZA EMA_5_Trend: 0.44% 10Minute StdDev: $1.1436

Latest Price : $34.89(6.21%)

Thu. May 4, 2023($1.2) Wed. May 3, 2023($0.9) Tue. May 2, 2023($1.3) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.8) Tue. Apr 25, 2023($0.9)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -1.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	15	32.69	33.08	33.54(0.18)	34.37(0.7)	35.21(-0.11)	34.92	1.9	6	96(3.5)	25	[5]	[10]	[-9]	62	194	CR	-0.3	HoldShort?	(7)	-3	-11	-13	-20	1.2,82	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.37(hourly_sma_10 -1.58%) 33.54(hourly_sma_20 -3.95%) 33.08(daily_ema_10 -5.27%) 32.69(daily_ema_20 -6.39%) Resistance Levels:

2	May/2	14	32.69	33.08	33.48(0.21)	34.13(0.71)	35.25(0.63)	35.07	2	6	92(5)	50	[5]	[29]	[2]	75	417	UT	-0.2	OpenLong	(6)	16	2	-13	20	1.5,87	59
3	May/2	13	32.69	33.08	33.41(0.15)	33.89(0.86)	35.03(1.18)	35.04	2	6	87(5)	50	[4]	[44]	[-5]	83	641	CR	0	OpenShort	(4)	30	-27	-5	20	1.6,93	59
4	May/2	12	32.69	33.08	33.36(0.21)	33.6(0.9)	34.62(1.47)	35.43	2.3	6	82(8.5)	50	[5]	[53]	[13]	101	787	UT	0.8	HoldLong	(6)	37	-13	21	20	2.1,98	59
5	May/2	11	32.69	33.08	33.29(0.21)	33.3(0.82)	34.12(1.82)	35.61	2.5	6	74(12.5)	50	[5]	[60]	[45]	115	956	UT	1.7	HoldLong	(6)	46	36	44	20	2.6,100	59

6	May/2	10	32.69	33.08	33.29(0)	33.03(0.67)	33.51(1.61)	35.09	2	6	61(1.1)	50	[0]	[52]	[58]	98	979	UR	2.2	SmallShort	(3)	41	83	45	20	2.6,83	59
7	May/2	9	32.69	33.08	33.22(-0.15)	32.81(0.34)	32.98(0.73)	33.95	1.1	6	60(-6.1)	35	[-4]	[24]	[41]	39	566	UR	1.4	SmallShort?	(-4)	19	71	30	20	1,64	59
8	May/1	15	32.5	32.73	33.27(-0.24)	32.7(0.06)	32.74(0.49)	33	0.4	3	66(-9)	20	[-6]	[13]	[9]	-17	294	UR	0.3	SmallShort?	(-7)	13	4	18	20	-0.3,41	56
9	May/1	14	32.5	32.73	33.35(-0.33)	32.7(0)	32.58(0.34)	32.94	0.4	3	75(-7.2)	10	[-8]	[8]	[13]	-36	307	UR	0.4	SmallShort	(-7)	9	20	12	20	-0.5,27	56
10	May/1	13	32.5	32.73	33.46(-0.36)	32.68(-0.09)	32.47(-0.22)	32.67	0.2	3	82(-2.9)	-0	[-9]	[-8]	[8]	-51	73	RG	0.2	Wait	(-10)	-6	17	13	6	-0.8,19	56

11	May/1	12	32.5	32.73	33.58(-0.3)	32.71(-0.34)	32.54(-0.31)	32.45	-0	3	85(1.5)	-20	[-8]	[-13]	[-3]	-70	-108	DT	-0.1	OpenShort	(-10)	-8	-16	6	15	-1.2,10	56
12	May/1	11	32.5	32.73	33.68(-0.24)	32.82(-0.36)	32.64(-0.09)	32.67	0.2	3	84(2.4)	30	[-6]	[-7]	[16]	-71	-76	RG	0	Wait	(-7)	-2	35	2	20	-1.1,7	56
13	May/1	10	32.5	32.73	33.76(-0.3)	32.94(-0.54)	32.67(-0.37)	32.21	-0.3	3	81(6.3)	-35	[-8]	[-17]	[-10]	-90	-244	DT	-0.5	OpenShort	(-8)	-9	-15	-3	-20	-1.7,3	56
14	May/1	9	32.5	32.73	33.86(-0.32)	33.12(-0.51)	32.79(-0.27)	32.4	-0.1	3	75(4.3)	-45	[-8]	[-14]	[-17]	-87	-170	DT	-0.5	OpenShort?	(-7)	-7	-42	3	-20	-1.7,6	56
15	Apr/28	15	32.42	32.56	33.97(-0.21)	33.29(-0.39)	32.79(0)	32.96	0.5	1	71(4.5)	5	[-5]	[-6]	[3]	-76	-84	RG	0.1	Wait?	(-6)	0	-1	9	20	-1.3,7	52

16	Apr/28	14	32.42	32.56	34.04(-0.12)	33.42(-0.59)	32.88(-0.36)	32.98	0.5	1	66(3)	15	[-3]	[-16]	[9]	-81	-282	RG	0.1	Wait	(-5)	-9	16	8	20	-1.4,4	52
17	Apr/28	13	32.42	32.56	34.08(-0.2)	33.62(-0.62)	33(-0.66)	32.77	0.3	1	63(5.9)	-20	[-5]	[-24]	[-3]	-95	-344	DT	-0.3	OpenShort	(-5)	-16	1	4	-20	-1.8,0	52
18	Apr/28	12	32.42	32.56	34.15(-0.15)	33.83(-0.59)	33.22(-0.69)	32.75	0.3	1	57(6.8)	-35	[-4]	[-25]	[-14]	-103	-430	DT	-0.7	HoldShort	(-4)	-17	-13	-8	-20	-2.1,0	52
19	Apr/28	11	32.42	32.56	34.2(-0.06)	34.03(-0.64)	33.45(-0.74)	32.92	0.4	1	51(3.5)	-15	[-2]	[-26]	[-11]	-105	-492	DT	-0.9	HoldShort	(-4)	-18	-4	-15	-20	-2.2,0	52
20	Apr/28	10	32.42	32.56	34.22(-0.06)	34.25(-0.61)	33.7(-0.85)	32.98	0.5	1	47(1.6)	-25	[-2]	[-28]	[-31]	-108	-511	DT	-1.3	HoldShort	(-2)	-21	-46	-24	-20	-2.3,0	52

21	Apr/28	9	32.42	32.56	34.24(0.09)	34.46(-0.2)	33.99(-0.7)	33.61	1	1	45(-3.5)	-5	[2]	[-19]	[-18]	-80	-444	DR	-0.7	HoldShort?	(2)	-17	-15	-29	-20	-1.2,0	52
22	Apr/27	15	32.41	32.49	34.21(0.15)	34.53(-0.14)	34.23(-0.61)	33.82	1.2	2	49(-6.1)	0	[4]	[-14]	[-18]	-60	-411	DR	-0.7	OpenShort?	(2)	-15	-7	-29	-20	-0.7,8	49
23	Apr/27	14	32.41	32.49	34.16(0.29)	34.58(-0.09)	34.44(-0.52)	33.92	1.3	2	55(-15.1)	20	[7]	[-10]	[-20]	-35	-489	DR	-0.8	OpenShort	(4)	-13	-19	-32	-20	-0.4,25	49
24	Apr/27	13	32.41	32.49	34.06(0.35)	34.61(-0.09)	34.62(-0.52)	34.19	1.5	2	70(-10.8)	30	[9]	[-10]	[-11]	8	-436	DR	-0.5	OpenShort	(9)	-13	-9	-20	-20	0.2,53	49
25	Apr/27	12	32.41	32.49	33.94(0.35)	34.64(-0.03)	34.8(-0.43)	34.31	1.6	2	81(-8.7)	0	[9]	[-7]	[-22]	28	-342	DR	-0.5	OpenShort	(9)	-11	-43	-14	-20	0.4,68	49

26	Apr/27	11	32.41	32.49	33.82(0.45)	34.65(0.32)	34.95(0.37)	34.93	2.2	2	90(-2.1)	50	[11]	[17]	[0]	62	-28	UT	-0	OpenLong	(12)	9	6	-9	-3	1.1,84	49
27	Apr/27	10	32.41	32.49	33.67(0.39)	34.54(0.2)	34.82(0.26)	34.84	2.1	2	92(-2)	50	[10]	[13]	[2]	67	28	UT	0	OpenLong	(11)	6	6	-6	9	1.1,89	49
28	Apr/27	9	32.41	32.49	33.54(0.48)	34.47(0.26)	34.73(0.35)	34.76	2	2	94(-3.1)	40	[12]	[16]	[-9]	71	-31	CR	0	HoldShort?	(10)	9	-29	-1	9	1.1,93	49
29	Apr/26	15	32.35	32.23	33.38(0.54)	34.38(0.56)	34.61(0.38)	35.18	2.5	2	97(-1.6)	50	[13]	[21]	[9]	88	96	UT	0.5	HoldLong?	(14)	9	17	4	20	1.6,98	54
30	Apr/26	14	32.35	32.23	33.2(0.48)	34.19(0.53)	34.48(0.38)	34.94	2.3	2	98(2.9)	50	[12]	[21]	[16]	84	133	UT	0.4	OpenLong	(13)	9	35	1	20	1.6,94	54

31	Apr/26	13	32.35	32.23	33.04(0.43)	34.01(0.38)	34.35(0.23)	34.45	1.9	2	96(0.4)	50	[11]	[15]	[4]	73	56	UT	0.1	OpenLong	(10)	6	15	-8	6	1.3,90	54
32	Apr/26	12	32.35	32.23	32.9(0.34)	33.88(0.41)	34.27(0.15)	34.24	1.7	2	95(2.2)	35	[8]	[13]	[-3]	75	105	CR	-0	HoldShort	(11)	4	0	-8	-20	1.3,92	54
33	Apr/26	11	32.35	32.23	32.79(0.37)	33.74(0.72)	34.22(0.23)	34.24	1.7	2	93(3.6)	30	[9]	[19]	[-12]	81	127	CR	0	OpenShort	(9)	6	-24	-6	-20	1.4,96	54
34	Apr/26	10	32.35	32.23	32.67(0.4)	33.5(0.84)	34.14(0.77)	34.58	2	2	89(9.1)	50	[10]	[34]	[11]	98	372	UT	0.4	OpenLong	(11)	19	19	-2	20	1.9,100	54
35	Apr/26	9	32.35	32.23	32.54(0.31)	33.22(0.7)	33.88(0.65)	34.32	1.8	2	80(7.7)	50	[8]	[28]	[13]	100	403	UT	0.5	HoldLong?	(9)	16	25	-5	20	2,100	54

36	Apr/25	15	32.26	31.93	32.44(0.34)	32.99(0.58)	33.66(0.51)	33.98	1.8	-0	73(-2.6)	50	[8]	[23]	[6]	98	254	UT	0.4	HoldLong?	(7)	13	2	-4	20	1.9,100	55
37	Apr/25	14	32.26	31.93	32.33(0.31)	32.8(0.58)	33.49(0.69)	33.95	1.7	-0	75(10.2)	50	[8]	[28]	[11]	105	362	UT	0.6	HoldLong	(8)	17	5	-1	20	2.2,100	55
38	Apr/25	13	32.26	31.93	32.23(0.31)	32.61(0.71)	33.26(1.25)	33.88	1.7	-0	65(12.1)	50	[8]	[43]	[23]	114	514	UT	1	HoldLong	(8)	31	38	2	20	2.6,99	55
39	Apr/25	12	32.26	31.93	32.13(0.28)	32.38(0.53)	32.85(0.89)	33.36	1.1	-0	53(6.8)	50	[7]	[32]	[15]	109	323	UT	1	HoldLong	(6)	22	18	3	20	2.4,99	55
40	Apr/25	11	32.26	31.93	32.04(0.22)	32.21(0.41)	32.56(0.74)	33.12	0.9	-0	46(6.9)	45	[5]	[26]	[13]	109	303	UT	1.2	HoldLong	(7)	18	-1	35	20	2.4,99	55

41	Apr/25	10	32.26	31.93	31.97(0.22)	32.08(0.5)	32.32(0.69)	33.14	0.9	-0	39(11.4)	50	[5]	[26]	[24]	109	321	UT	2.1	HoldLong	(5)	17	23	30	20	3.1,81	55
42	Apr/25	9	32.26	31.93	31.9(0.22)	31.92(0.28)	32.1(0.44)	32.83	0.6	-0	28(7.4)	50	[5]	[17]	[40]	100	180	UT	2.7	HoldLong?	(5)	11	76	22	20	3.4,65	55
43	Apr/24	15	32.22	31.67	31.83(-0.03)	31.83(-0.03)	31.96(0.16)	31.85	-0.4	-5	20(-1.2)	-35	[-1]	[3]	[-3]	4	79	RG	-0.6	Wait?	(2)	4	-3	-14	0	0.1,51	55
44	Apr/24	14	32.22	31.67	31.84(0.13)	31.84(-0.06)	31.91(0.13)	31.89	-0.4	-5	22(-6.1)	-5	[3]	[3]	[2]	20	-82	RG	-0.1	Wait	(-1)	3	1	-4	20	0.2,65	55
45	Apr/24	13	32.22	31.67	31.8(0.13)	31.86(-0.09)	31.87(0.09)	31.88	-0.4	-5	28(-4)	-10	[3]	[1]	[0]	35	-80	RG	0	Wait	(3)	2	-15	20	20	0.3,77	55

46	Apr/24	12	32.22	31.67	31.76(0.13)	31.89(0.06)	31.84(0.32)	32.08	-0.1	-5	32(-0.4)	-5	[3]	[9]	[4]	45	47	RG	0.8	SmallShort	(4)	8	-4	19	20	1.1,67	55
47	Apr/24	11	32.22	31.67	31.72(0.06)	31.87(0.06)	31.74(0.16)	32.13	-0.1	-5	32(1.3)	5	[2]	[4]	[18]	32	109	RG	1.3	SmallShort	(4)	4	41	7	20	1.4,47	55
48	Apr/24	10	32.22	31.67	31.7(-0.06)	31.85(-0.09)	31.69(-0.28)	31.6	-0.7	-5	31(0.2)	-50	[-2]	[-9]	[-5]	-24	-42	DT	-0.3	OpenShort	(-1)	-7	-1	-8	-20	-0.3,34	55
49	Apr/24	9	32.22	31.67	31.7(0)	31.88(0.06)	31.78(-0.22)	31.62	-0.6	-5	31(-0.1)	-45	[0]	[-6]	[-8]	-12	-87	DR	-0.6	OpenShort?	(-1)	-6	-12	-4	-20	-0.3,46	55
50	Apr/21	15	32.36	31.75	31.72(-0.06)	31.88(0)	31.85(-0.25)	31.77	-0.5	-7	31(3.5)	-45	[-2]	[-8]	[2]	12	16	DP	-0.3	OpenShort?	(0)	-6	12	4	-20	0.2,57	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI