TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.5400 One month high (close): $36.1900

TZA Daily Change: -0.3% Daily StdDev 4.12% TZA EMA_5_Trend: 0.46% 10Minute StdDev: $0.622

Latest Price : $33.67(-0.3%)

Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($0.8) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.58%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	15	33.75	33.03	33.55(0.33)	33.83(-0.15)	33.66(-0.12)	33.7	-0	-3	36(-10.2)	25	[8]	[-3]	[0]	4	-325	RG	0.1	Wait?	(6)	-3	8	-9	-15	0.3,46	42
Daily Trend: % Up Forces: 33.75(daily_ema_20 0.15%) Down Forces: 33.03(daily_ema_10 -1.99%) Support Levels: 33.55(weak_hourly_sma_20 -0.45%) Resistance Levels: 33.83(hourly_sma_10 0.39%)

2	Apr/6	14	33.75	33.03	33.44(0.36)	33.88(-0.15)	33.7(-0.38)	33.59	-0.1	-3	46(-10.3)	20	[9]	[-9]	[-3]	5	-421	DR	-0.2	OpenShort	(8)	-9	3	-18	-15	0.2,50	42
3	Apr/6	13	33.75	33.03	33.32(0.27)	33.93(-0.12)	33.83(-0.24)	33.55	-0.1	-3	57(-5.3)	5	[7]	[-6]	[-7]	17	-269	DR	-0.3	OpenShort	(9)	-6	1	-16	-20	0.3,59	42
4	Apr/6	12	33.75	33.03	33.23(0.3)	33.97(0.03)	33.91(-0.26)	33.54	-0.1	-3	62(-4.5)	-25	[7]	[-5]	[-19]	31	-283	DR	-0.4	OpenShort	(7)	-6	-26	-16	-20	0.3,73	42
5	Apr/6	11	33.75	33.03	33.13(0.36)	33.96(0.27)	34(-0.03)	33.91	0.1	-3	67(-2.6)	0	[9]	[4]	[-7]	59	-133	CR	-0.1	HoldShort	(9)	-1	-4	-5	-20	0.8,89	42

6	Apr/6	10	33.75	33.03	33.01(0.33)	33.87(0.3)	34.01(-0.12)	33.96	0.1	-3	69(-0.5)	-10	[8]	[2]	[-9]	65	-75	CR	-0	HoldShort	(9)	-3	-17	-4	-20	0.9,92	42
7	Apr/6	9	33.75	33.03	32.9(0.49)	33.77(0.39)	34.05(0.06)	34.2	0.3	-3	70(-2.8)	30	[12]	[9]	[6]	78	-82	UT	0.1	HoldLong?	(9)	2	16	-2	6	1.3,95	42
8	Apr/5	15	33.62	33.22	32.74(0.49)	33.64(0.3)	34.03(0.06)	33.97	0.2	1	72(12)	40	[12]	[8]	[-0]	73	-102	UT	-0.1	OpenLong?	(12)	2	3	-7	-3	1.2,93	52
9	Apr/5	14	33.62	33.22	32.58(0.4)	33.54(0.3)	34.01(0.32)	33.93	0.2	1	60(1.3)	40	[10]	[13]	[-1]	76	92	CR	-0.1	OpenShort	(12)	8	-4	-8	20	1.2,96	52
10	Apr/5	13	33.62	33.22	32.45(0.37)	33.44(0.54)	33.9(0.53)	33.99	0.2	1	59(2.3)	40	[9]	[21]	[-4]	83	231	CR	0.1	OpenShort	(10)	13	-11	-7	6	1.4,98	52

11	Apr/5	12	33.62	33.22	32.33(0.4)	33.26(0.76)	33.72(0.66)	34.15	0.3	1	57(4)	50	[10]	[27]	[2]	93	326	UT	0.4	OpenLong	(10)	16	4	-1	12	1.7,100	52
12	Apr/5	11	33.62	33.22	32.2(0.44)	33.01(0.92)	33.5(0.81)	34.1	0.3	1	53(5)	50	[11]	[33]	[9]	100	351	UT	0.6	HoldLong	(10)	19	13	3	20	2,100	52
13	Apr/5	10	33.62	33.22	32.06(0.38)	32.71(0.65)	33.23(0.42)	33.91	0.2	1	48(4)	50	[9]	[20]	[21]	103	308	UT	0.8	HoldLong	(11)	10	37	3	20	2.1,100	52
14	Apr/5	9	33.62	33.22	31.94(0.28)	32.5(0.59)	33.09(0.33)	33.4	-0.1	1	44(4.7)	50	[7]	[17]	[14]	95	263	UT	0.4	OpenLong?	(8)	8	23	3	20	1.8,100	52
15	Apr/4	15	33.38	33.35	31.85(0.19)	32.31(0.5)	32.98(0.58)	33.08	-0.1	2	39(7.9)	40	[5]	[21]	[7]	91	344	UT	0.1	OpenLong?	(5)	14	5	-1	20	1.7,98	46

16	Apr/4	14	33.38	33.35	31.79(-0.03)	32.15(0.37)	32.79(0.86)	33.01	-0.2	2	31(-0.2)	25	[-1]	[25]	[13]	93	623	UR	0.3	SmallShort	(5)	20	13	3	20	1.8,98	46
17	Apr/4	13	33.38	33.35	31.79(0)	32.03(0.6)	32.51(0.99)	32.83	-0.3	2	31(-0.7)	30	[0]	[31]	[3]	86	567	UR	0.5	SmallShort	(-1)	24	-12	20	20	1.5,98	46
18	Apr/4	12	33.38	33.35	31.8(-0.03)	31.84(0.7)	32.19(0.85)	33	-0.2	2	32(-0.6)	35	[-1]	[29]	[15]	95	623	UR	1.2	SmallShort	(0)	20	0	36	20	1.8,100	46
19	Apr/4	11	33.38	33.35	31.81(0.03)	31.62(0.54)	31.92(0.98)	33	-0.2	2	33(0.4)	40	[1]	[30]	[43]	83	584	UT	1.6	HoldLong	(-1)	23	62	39	20	1.7,90	46
20	Apr/4	10	33.38	33.35	31.8(-0.09)	31.45(0.16)	31.61(0.38)	32.16	-0.6	2	32(-1)	50	[-2]	[11]	[27]	27	295	UR	0.8	SmallShort	(-3)	9	45	17	20	0.5,64	46

21	Apr/4	9	33.38	33.35	31.83(-0.09)	31.45(0)	31.49(-0.22)	31.57	-0.9	2	33(-0.1)	15	[-2]	[-5]	[12]	-14	-47	RG	0.1	Wait?	(-5)	-5	26	3	20	-0.4,46	46
22	Apr/3	15	33.2	33.33	31.86(-0.13)	31.4(-0.06)	31.56(0.19)	31.23	-0.8	1	33(4.9)	-20	[-3]	[1]	[-11]	-34	-24	RG	-0.5	Wait?	(-4)	5	-29	0	-20	-0.9,39	47
23	Apr/3	14	33.2	33.33	31.9(-0.19)	31.42(0.16)	31.5(0.61)	31.61	-0.7	1	29(-1.3)	-5	[-5]	[14]	[3]	-23	253	UR	0.2	SmallShort	(-1)	15	2	6	13	-0.4,37	47
24	Apr/3	13	33.2	33.33	31.96(-0.25)	31.37(-0.06)	31.31(0.03)	31.58	-0.7	1	30(-1.5)	-15	[-6]	[-3]	[8]	-23	140	DP	0.4	OpenShort	(-5)	1	2	19	20	-0.5,40	47
25	Apr/3	12	33.2	33.33	32.04(-0.31)	31.39(-0.16)	31.3(-0.06)	31.55	-0.7	1	31(-1.7)	-25	[-7]	[-7]	[2]	-35	147	DP	0.3	OpenShort	(-6)	-1	-21	18	20	-0.6,30	47

26	Apr/3	11	33.2	33.33	32.14(-0.16)	31.44(-0.32)	31.32(0.32)	31.83	-0.6	1	33(-1.7)	35	[-4]	[1]	[38]	-42	139	UR	0.6	SmallShort	(-6)	8	70	9	20	-0.4,18	47
27	Apr/3	10	33.2	33.33	32.19(-0.4)	31.54(-0.69)	31.22(-0.32)	30.92	-0.9	1	35(1.3)	-40	[-10]	[-20]	[5]	-81	-67	DP	-0.4	OpenShort	(-9)	-8	16	-3	3	-1.5,7	47
28	Apr/3	9	33.2	33.33	32.32(-0.37)	31.76(-0.78)	31.32(-0.38)	30.71	-1	1	33(3.2)	-50	[-9]	[-22]	[-27]	-90	-223	DT	-0.8	OpenShort?	(-10)	-9	-59	-3	-20	-2,10	47
29	Mar/31	15	33.06	33.72	32.44(-0.22)	32.01(-0.44)	31.44(-0.16)	31.49	-0.6	4	30(4.7)	-10	[-5]	[-12]	[-2]	-68	-106	DT	0.1	OpenShort?	(-7)	-4	-8	10	-13	-1.3,15	42
30	Mar/31	14	33.06	33.72	32.51(-0.37)	32.15(-0.31)	31.49(-0.22)	31.59	-0.5	4	26(-1.2)	-35	[-9]	[-13]	[-3]	-71	34	DT	0.1	OpenShort	(-5)	-5	3	11	-20	-1.3,12	42

31	Mar/31	13	33.06	33.72	32.63(-0.4)	32.25(-0.22)	31.56(-0.94)	31.55	-0.5	4	27(-0.7)	-50	[-10]	[-29]	[-3]	-81	-167	DT	-0	HoldShort	(-10)	-22	17	0	-20	-1.5,7	42
32	Mar/31	12	33.06	33.72	32.76(-0.4)	32.32(-0.19)	31.86(-1.06)	31.32	-0.6	4	27(1)	-50	[-10]	[-32]	[-13]	-97	-306	DT	-0.7	HoldShort	(-10)	-25	6	-11	-20	-1.9,1	42
33	Mar/31	11	33.06	33.72	32.89(-0.39)	32.38(-0.55)	32.2(-1.17)	31.24	-0.7	4	26(3.3)	-50	[-9]	[-39]	[-30]	-105	-403	DT	-1.3	HoldShort	(-11)	-28	-39	-36	-20	-2.2,0	42
34	Mar/31	10	33.06	33.72	33.02(-0.24)	32.56(-0.4)	32.58(-0.7)	31.76	-0.5	4	23(1.8)	-45	[-6]	[-25]	[-15]	-82	-317	DT	-1.3	OpenShort	(-7)	-17	-15	-24	-20	-2,18	42
35	Mar/31	9	33.06	33.72	33.1(-0.27)	32.69(-0.43)	32.81(-0.39)	31.96	-0.4	4	21(2.1)	-50	[-6]	[-18]	[-33]	-63	-168	DT	-1.4	OpenShort?	(-6)	-9	-77	-17	-20	-1.9,35	42

36	Mar/30	15	32.87	34.23	33.19(-0.09)	32.83(-0.03)	32.94(0.49)	33.03	0.1	9	19(1)	50	[-2]	[11]	[6]	4	160	UR	0.2	SmallShort?	(-1)	12	1	13	20	-0.3,61	51
37	Mar/30	14	32.87	34.23	33.22(-0.06)	32.84(-0.09)	32.78(0.64)	33.01	0	9	18(0)	50	[-1]	[14]	[4]	-9	162	UR	0.4	SmallShort	(-3)	15	-9	19	20	-0.4,51	51
38	Mar/30	13	32.87	34.23	33.24(-0.03)	32.84(0)	32.57(0.12)	33.13	0.1	9	18(0)	50	[-1]	[3]	[14]	-11	28	UR	1	SmallShort	(-1)	3	14	29	20	-0.2,44	51
39	Mar/30	12	32.87	34.23	33.25(-0.12)	32.84(0)	32.53(-0.09)	32.94	0	9	18(-0.1)	50	[-3]	[-3]	[14]	-36	10	RG	0.8	SmallShort	(-1)	-2	24	28	15	-0.6,29	51
40	Mar/30	11	32.87	34.23	33.29(-0.21)	32.87(-0.42)	32.56(-0.49)	32.61	-0.1	9	18(0.1)	40	[-5]	[-18]	[12]	-66	-112	RG	0.1	Wait	(-4)	-12	29	3	20	-1.2,14	51

41	Mar/30	10	32.87	34.23	33.36(-0.33)	33.01(-0.57)	32.72(-0.61)	32.22	-0.2	9	18(1.1)	0	[-8]	[-23]	[1]	-99	-164	BT	-0.9	OpenLong	(-7)	-15	19	-12	-20	-2.1,4	51
42	Mar/30	9	32.87	34.23	33.47(-0.3)	33.2(-0.6)	32.92(-0.75)	31.96	-0.3	9	17(3.7)	-25	[-7]	[-27]	[-37]	-120	-337	DT	-1.9	HoldShort?	(-9)	-18	-70	-25	-20	-3,5	51
43	Mar/29	15	32.62	34.31	33.57(-0.15)	33.4(-0.24)	33.17(-0.15)	32.92	0.1	10	13(1.6)	20	[-4]	[-8]	[-11]	-75	-77	RG	-0.6	Wait?	(-4)	-4	-16	-4	-20	-1.6,15	58
44	Mar/29	14	32.62	34.31	33.62(-0.3)	33.48(-0.12)	33.22(0.09)	33.14	0.2	10	12(-3.2)	-5	[-7]	[-2]	[-9]	-62	178	RG	-0.2	Wait	(-3)	2	-14	1	-20	-1.3,21	58
45	Mar/29	13	32.62	34.31	33.72(-0.27)	33.52(-0.06)	33.19(-0.3)	33.34	0.2	10	15(-3.6)	15	[-6]	[-10]	[3]	-46	83	RG	0.3	Wait	(-6)	-7	11	8	-20	-0.8,24	58

46	Mar/29	12	32.62	34.31	33.81(-0.38)	33.54(-0.15)	33.29(-0.57)	33.19	0.2	10	19(-3.1)	-15	[-9]	[-18]	[-6]	-62	54	DT	-0.2	OpenShort	(-8)	-13	-6	0	-20	-1.1,16	58
47	Mar/29	11	32.62	34.31	33.94(-0.32)	33.59(-0.03)	33.48(-0.42)	33.28	0.2	10	22(-2.5)	10	[-8]	[-13]	[-1]	-64	20	RG	-0.3	Wait	(-8)	-10	14	-14	-20	-1,11	58
48	Mar/29	10	32.62	34.31	34.05(-0.55)	33.6(-0.12)	33.62(-0.39)	33.09	0.1	10	24(-4.7)	-20	[-13]	[-14]	[-9]	-70	164	DT	-0.7	OpenShort	(-10)	-9	7	-23	-20	-1.3,13	58
49	Mar/29	9	32.62	34.31	34.24(-0.49)	33.64(-0.18)	33.75(-0.32)	32.99	0.1	10	29(-2.4)	-40	[-12]	[-13]	[-32]	-63	32	DT	-0.8	OpenShort?	(-13)	-8	-66	-21	-20	-1.4,22	58
50	Mar/28	15	32.39	34.54	34.41(-0.43)	33.7(-0.06)	33.86(0.21)	33.93	0.5	14	31(-3.1)	-5	[-10]	[3]	[-1]	-22	334	RG	0.1	Wait?	(-9)	5	-11	-7	20	-0.5,41	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI