TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.3600 One month high (close): $36.1900

TZA Daily Change: 0.5% Daily StdDev 4.26% TZA EMA_5_Trend: 0.78% 10Minute StdDev: $1.0551

Latest Price : $33.84(0.5%)

Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($1.2) Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -0.84%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	15	32.39	34.54	34.41(-0.43)	33.7(-0.06)	33.86(0.21)	33.93	0.5	14	30(-4.4)	0	[-10]	[3]	[2]	-22	307	UR	0.1	SmallShort?	(-10)	5	-11	14	20	-0.5,41	65
Daily Trend: % Up Forces: 34.54(daily_ema_10 1.8%) Down Forces: 33.7(hourly_sma_10 -0.68%) Support Levels: 32.39(daily_ema_20 -4.54%) Resistance Levels: 34.41(weak_hourly_sma_20 1.41%)

2	Mar/28	14	32.39	34.54	34.56(-0.29)	33.72(-0.03)	33.79(0.27)	34.08	0.5	14	34(-1.5)	35	[-7]	[5]	[10]	-33	192	UR	0.3	SmallShort	(-12)	6	2	12	20	-0.4,27	65
3	Mar/28	13	32.39	34.54	34.66(-0.29)	33.73(-0.03)	33.7(0.36)	34.06	0.5	14	36(-0.8)	50	[-7]	[7]	[18]	-46	183	UR	0.3	SmallShort	(-8)	9	32	9	20	-0.5,17	65
4	Mar/28	12	32.39	34.54	34.76(-0.23)	33.74(-0.06)	33.58(0.15)	33.64	0.4	14	37(0.8)	35	[-5]	[2]	[1]	-65	-70	UR	0	SmallShort	(-9)	4	5	3	-9	-0.9,8	65
5	Mar/28	11	32.39	34.54	34.84(-0.14)	33.76(-0.44)	33.53(-0.03)	33.58	0.4	14	36(1)	45	[-3]	[-6]	[5]	-70	-237	RG	0	Wait	(-7)	-1	1	4	20	-1.1,8	65

6	Mar/28	10	32.39	34.54	34.84(0)	33.91(-0.56)	33.54(-0.33)	33.57	0.4	14	35(0.2)	50	[0]	[-13]	[2]	-73	-455	RG	0	Wait	(-4)	-8	-8	3	20	-1.1,5	65
7	Mar/28	9	32.39	34.54	34.89(-0.03)	34.1(-0.55)	33.65(-0.36)	33.67	0.4	14	35(0.1)	50	[-1]	[-14]	[7]	-75	-406	RG	0	Wait?	(0)	-9	17	-1	20	-1.1,3	65
8	Mar/27	15	32.1	34.5	34.9(-0.11)	34.29(-0.64)	33.77(-0.38)	33.45	0.4	14	35(2.2)	30	[-3]	[-17]	[-3]	-82	-404	RG	-0.3	Wait?	(-1)	-9	5	-8	-20	-1.3,1	65
9	Mar/27	14	32.1	34.5	34.94(-0.09)	34.51(-0.92)	33.9(-0.29)	33.39	0.4	14	32(1.1)	15	[-2]	[-18]	[-11]	-83	-424	RG	-0.5	Wait	(-4)	-7	-19	-10	-20	-1.4,2	65
10	Mar/27	13	32.1	34.5	34.97(0.09)	34.83(-0.8)	34(-0.82)	33.65	0.5	14	31(-1.6)	25	[2]	[-28]	[-17]	-71	-653	DR	-0.3	OpenShort	(-2)	-19	-30	-9	-20	-1.2,9	65

11	Mar/27	12	32.1	34.5	34.94(0.11)	35.11(-0.85)	34.28(-0.75)	34.06	0.6	14	33(-1.4)	35	[3]	[-27]	[-10]	-57	-527	DR	-0.2	OpenShort	(4)	-17	-18	-8	-20	-0.8,13	65
12	Mar/27	11	32.1	34.5	34.9(0.17)	35.41(-0.51)	34.54(-0.78)	34.3	0.6	14	34(-1.4)	40	[4]	[-23]	[-7]	-52	-503	DR	-0.2	OpenShort	(4)	-18	16	-21	-20	-0.5,11	65
13	Mar/27	10	32.1	34.5	34.84(0.11)	35.59(-0.61)	34.81(-0.97)	34.08	0.6	14	36(-1.3)	30	[3]	[-29]	[-14]	-44	-545	DR	-0.6	OpenShort	(4)	-23	15	-23	-20	-0.6,21	65
14	Mar/27	9	32.1	34.5	34.8(0.17)	35.81(-0.31)	35.15(-1.46)	33.88	0.5	14	37(-2)	30	[4]	[-37]	[-55]	-32	-751	DR	-1	OpenShort?	(3)	-34	-86	-25	-20	-0.7,36	65
15	Mar/24	15	31.81	34.67	34.74(0.29)	35.92(0.14)	35.67(-0.78)	35.07	0.9	18	39(-0.6)	35	[7]	[-13]	[-26]	11	-354	DR	-0.5	OpenShort?	(9)	-18	-21	-14	-20	0.2,56	69

16	Mar/24	14	31.81	34.67	34.64(0.43)	35.87(0.5)	35.95(-0.88)	35.36	1	18	40(-1.9)	45	[10]	[-11]	[-24]	24	-388	DR	-0.4	OpenShort	(9)	-21	-19	-20	-20	0.5,61	69
17	Mar/24	13	31.81	34.67	34.49(0.41)	35.69(0.51)	36.27(-0.33)	35.63	1.1	18	42(-0.9)	50	[10]	[2]	[-12]	44	-126	CR	-0.4	HoldShort	(12)	-8	0	-15	-20	0.8,74	69
18	Mar/24	12	31.81	34.67	34.35(0.41)	35.51(0.37)	36.39(-0.22)	35.63	1.1	18	42(-0.4)	40	[10]	[3]	[-31]	54	-62	CR	-0.5	HoldShort	(12)	-5	-71	-19	-20	0.9,81	69
19	Mar/24	11	31.81	34.67	34.21(0.62)	35.38(0.77)	36.47(0.86)	36.66	1.4	18	43(2.5)	50	[15]	[34]	[12]	85	344	UT	0.1	OpenLong	(16)	20	16	-8	20	1.7,92	69
20	Mar/24	10	31.81	34.67	34(0.53)	35.11(0.95)	36.16(0.95)	36.43	1.3	18	40(1.9)	50	[12]	[38]	[-12]	88	437	CR	0.2	OpenShort	(14)	22	-40	-10	20	1.7,95	69

21	Mar/24	9	31.81	34.67	33.82(0.68)	34.78(1.13)	35.82(2.02)	37.02	1.5	18	38(6.3)	50	[16]	[66]	[38]	110	788	UT	0.9	HoldLong?	(18)	47	59	6	20	2.4,100	69
22	Mar/23	15	31.47	34.55	33.59(0.63)	34.39(0.91)	35.11(1.42)	36.17	1.4	21	32(4.3)	50	[15]	[51]	[20]	108	516	UT	1	HoldLong?	(14)	33	11	14	20	2.3,100	74
23	Mar/23	14	31.47	34.55	33.38(0.15)	34.08(0.83)	34.62(0.96)	36.02	1.3	21	28(3.5)	50	[4]	[37]	[40]	118	873	UT	1.4	HoldLong	(15)	22	58	26	20	2.7,100	74
24	Mar/23	13	31.47	34.55	33.33(0.06)	33.8(0.75)	34.29(0.73)	35.21	1.1	21	24(1)	50	[1]	[30]	[30]	93	671	UT	1.1	HoldLong	(2)	17	50	16	20	2.2,88	74
25	Mar/23	12	31.47	34.55	33.33(0)	33.55(0.42)	34.04(0.92)	34.53	0.9	21	23(-0.1)	50	[0]	[30]	[33]	67	580	UR	0.6	SmallShort	(-2)	21	68	9	20	1.5,79	74

26	Mar/23	11	31.47	34.55	33.31(-0.21)	33.41(0.3)	33.73(0.15)	33.63	0.6	21	23(-2.2)	20	[-5]	[10]	[-6]	39	330	RG	-0.1	Wait	(-3)	4	-12	5	-20	0.4,79	74
27	Mar/23	10	31.47	34.55	33.38(-0.03)	33.31(0.36)	33.68(0.39)	33.79	0.7	21	26(-0.3)	50	[-1]	[17]	[-6]	44	239	RG	0.1	Wait	(-5)	9	-38	24	20	0.5,81	74
28	Mar/23	9	31.47	34.55	33.39(-0.03)	33.19(0.48)	33.55(0.72)	34.31	0.8	21	26(0)	50	[-1]	[26]	[21]	41	474	UR	0.8	SmallShort?	(0)	17	19	20	20	1,66	74
29	Mar/22	15	31.03	34.06	33.4(-0.12)	33.03(0.43)	33.31(0.82)	34.05	0.9	21	26(-2.6)	50	[-3]	[28]	[42]	24	491	UR	0.8	SmallShort?	(-1)	19	87	17	20	0.7,56	69
30	Mar/22	14	31.03	34.06	33.44(-0.51)	32.89(0.09)	33.04(-0.21)	32.91	0.6	21	29(-4.6)	-25	[-12]	[-2]	[-11]	-29	260	DT	-0.1	OpenShort	(-8)	-5	-27	2	-20	-0.6,36	69

31	Mar/22	13	31.03	34.06	33.61(-0.41)	32.86(0.24)	33.11(0.55)	33.27	0.7	21	33(-3.9)	25	[-10]	[18]	[6]	-20	403	UR	0.1	SmallShort	(-11)	13	3	10	20	-0.3,38	69
32	Mar/22	12	31.03	34.06	33.75(-0.41)	32.78(0.34)	32.93(0.34)	33.23	0.7	21	37(-2.3)	25	[-10]	[14]	[8]	-28	305	UR	0.2	SmallShort	(-12)	8	11	8	20	-0.4,32	69
33	Mar/22	11	31.03	34.06	33.89(-0.38)	32.67(-0.55)	32.82(0.21)	33.08	0.6	21	39(-1.3)	50	[-9]	[1]	[25]	-34	156	UR	0.2	SmallShort	(-11)	5	22	12	20	-0.6,31	69
34	Mar/22	10	31.03	34.06	34.02(-0.5)	32.85(-0.67)	32.82(0)	32.79	0.5	21	41(-1.2)	10	[-12]	[-6]	[2]	-51	99	RG	0	Wait	(-11)	0	-26	6	20	-0.9,22	69
35	Mar/22	9	31.03	34.06	34.19(-0.32)	33.07(-0.39)	32.75(0.43)	33.13	0.6	21	42(-0.2)	50	[-7]	[8]	[27]	-51	82	UR	0.3	SmallShort?	(-12)	10	55	6	20	-0.8,19	69

36	Mar/21	15	30.64	33.41	34.3(-0.38)	33.2(-0.78)	32.61(-0.09)	32.43	0.6	17	42(0.3)	5	[-9]	[-11]	[-6]	-70	-221	RG	-0.1	Wait?	(-12)	-2	-21	1	6	-1.3,13	65
37	Mar/21	14	30.64	33.41	34.43(-0.09)	33.46(-0.42)	32.64(0.37)	32.7	0.6	17	42(1)	50	[-2]	[6]	[-6]	-69	-330	RG	0	Wait	(-9)	9	1	5	-20	-1.3,14	65
38	Mar/21	13	30.64	33.41	34.46(-0.14)	33.6(-0.47)	32.52(-1.33)	32.69	0.6	17	41(1.5)	15	[-3]	[-36]	[-7]	-70	-692	RG	0.1	Wait	(-2)	-32	-1	1	-20	-1.3,13	65
39	Mar/21	12	30.64	33.41	34.51(-0.06)	33.76(-0.68)	32.96(-1.29)	32.7	0.6	17	39(0.9)	35	[-1]	[-37]	[-2]	-74	-769	RG	-0.2	Wait	(-4)	-31	12	0	-20	-1.4,11	65
40	Mar/21	11	30.64	33.41	34.53(-0.23)	33.99(-1.05)	33.39(-1.15)	32.55	0.6	17	38(2.5)	-5	[-6]	[-39]	[-11]	-83	-625	RG	-0.7	Wait	(-3)	-27	0	-26	-20	-1.6,7	65

41	Mar/21	10	30.64	33.41	34.61(-0.23)	34.35(-1.07)	33.78(-1.43)	32.55	0.6	17	36(3.1)	-5	[-6]	[-46]	[-5]	-74	-719	RG	-1.1	SmallLong	(-6)	-34	33	-25	-20	-1.8,21	65
42	Mar/21	9	30.64	33.41	34.69(-0.52)	34.72(-1.08)	34.27(-1.18)	32.13	0.5	17	33(5)	-25	[-12]	[-42]	[-93]	-74	-526	DT	-2	OpenShort?	(-8)	-28	-199	-18	-20	-2.4,36	65
43	Mar/20	15	30.42	33.07	34.87(-0.14)	35.1(-0.23)	34.68(0.32)	34.88	1.4	22	28(-0.6)	40	[-3]	[9]	[0]	-6	206	RG	0.2	Wait?	(-3)	8	-2	0	9	0,44	70
44	Mar/20	14	30.42	33.07	34.92(-0.06)	35.18(-0.34)	34.68(0)	34.91	1.4	22	28(-0.2)	50	[-1]	[1]	[15]	2	55	UR	0.4	SmallShort	(-4)	0	32	11	20	-0,52	70
45	Mar/20	13	30.42	33.07	34.94(-0.17)	35.3(-0.31)	34.57(-1.06)	34.47	1.2	22	29(0.1)	-20	[-4]	[-25]	[-22]	-20	-221	DT	-0.1	OpenShort	(-4)	-26	-35	-4	-20	-0.5,43	70

46	Mar/20	12	30.42	33.07	35(-0.11)	35.41(0.06)	34.94(-0.6)	34.96	1.4	22	28(-0.9)	45	[-3]	[-9]	[10]	-7	-46	RG	0	Wait	(-2)	-15	58	-13	-20	-0,43	70
47	Mar/20	11	30.42	33.07	35.04(-0.31)	35.39(0.2)	35.15(-1.04)	34.17	1.1	22	29(-0.2)	-25	[-8]	[-19]	[-32]	-30	-202	DT	-1	OpenShort	(-7)	-25	-11	-33	-20	-0.9,43	70
48	Mar/20	10	30.42	33.07	35.15(-0.17)	35.32(0.11)	35.52(-0.89)	34.32	1.2	22	30(0.5)	-10	[-4]	[-16]	[-36]	-8	-291	DT	-1.2	OpenShort	(-7)	-22	-50	-3	-20	-0.9,65	70
49	Mar/20	9	30.42	33.07	35.21(-0.09)	35.28(0.6)	35.84(-0.5)	35.01	1.4	22	29(-0.1)	-10	[-2]	[-0]	[-36]	31	-92	DT	-0.9	OpenShort?	(-2)	-12	-80	10	-20	-0.2,86	70
50	Mar/17	15	29.96	32.37	35.24(0.09)	35.07(0.6)	36.02(0.39)	36.15	1.9	24	29(0.1)	50	[2]	[24]	[9]	70	268	UT	0.1	OpenLong?	(2)	9	-4	23	20	0.9,97	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI