TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $23.7000 One month high (close): $35.8300

TZA Daily Change: -5.88% Daily StdDev 4.54% TZA EMA_5_Trend: -3.03% 10Minute StdDev: $1.4097

Latest Price : $23.7(-5.88%)

Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($1.3) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.6) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.03% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.55%(42%) Avg negative next hour return: -2.02%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	15	29.06	27.24	25.7(-0.7)	24.6(-1.01)	23.88(0.17)	24.17	-1.8	-20	50(-1.2)	-50	[-15]	[-16]	[14]	-68	208	DP	0.2	OpenShort?	(-13)	4	9	10	20	-1.1,10	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.6(hourly_sma_10 1.78%) 25.7(hourly_sma_20 6.33%) 27.24(daily_ema_10 12.7%) 29.06(daily_ema_20 20.23%)

2	Feb/2	14	29.06	27.24	25.88(-0.84)	24.85(-1.07)	23.84(-0.33)	24.06	-1.8	-20	51(-0.9)	-50	[-19]	[-29]	[14]	-78	128	DP	0.2	OpenShort	(-16)	-7	36	9	9	-1.3,5	31
3	Feb/2	13	29.06	27.24	26.1(-0.87)	25.12(-1.1)	23.92(-1.12)	23.64	-2	-20	52(1.6)	-50	[-19]	[-47]	[-20]	-95	-295	DT	-0.2	OpenShort	(-19)	-25	-13	5	-20	-1.8,0	31
4	Feb/2	12	29.06	27.24	26.33(-0.79)	25.4(-1.05)	24.19(-2.26)	23.79	-1.9	-20	50(3.2)	-50	[-17]	[-71]	[-18]	-98	-712	DT	-0.3	OpenShort	(-18)	-50	3	5	-20	-1.9,0	31
5	Feb/2	11	29.06	27.24	26.54(-0.79)	25.67(-1.16)	24.75(-2.29)	23.76	-1.9	-20	47(5.4)	-50	[-17]	[-73]	[-30]	-105	-812	DT	-0.8	HoldShort	(-17)	-50	-22	2	-20	-2.2,0	31

6	Feb/2	10	29.06	27.24	26.75(-0.71)	25.97(-1.03)	25.33(-2.01)	24.02	-1.9	-20	41(5.3)	-50	[-16]	[-65]	[-35]	-110	-797	DT	-1.2	HoldShort	(-16)	-44	-28	-15	-20	-2.4,0	31
7	Feb/2	9	29.06	27.24	26.94(-0.66)	26.24(-0.94)	25.85(-1.79)	24.36	-1.7	-20	36(6.7)	-50	[-15]	[-58]	[-44]	-113	-727	DT	-1.5	HoldShort?	(-14)	-39	-52	-15	-20	-2.6,2	31
8	Feb/1	15	29.6	27.96	27.12(-0.55)	26.49(-0.67)	26.32(-1.05)	25.01	-1.7	-17	29(4.4)	-50	[-12]	[-37]	[-63]	-111	-468	DT	-1.6	HoldShort?	(-12)	-23	-121	-15	-20	-2.6,4	30
9	Feb/1	14	29.6	27.96	27.27(-0.11)	26.67(-0.19)	26.6(0.04)	26.6	-1.1	-17	25(0.9)	-50	[-2]	[-5]	[1]	-66	-121	DP	0	OpenShort	(-5)	1	0	4	8	-1,9	30
10	Feb/1	13	29.6	27.96	27.3(-0.15)	26.72(-0.3)	26.59(-0.11)	26.6	-1.1	-17	24(0.8)	-50	[-3]	[-10]	[0]	-69	-131	DT	0	OpenShort	(-2)	-2	-10	7	20	-1.1,9	30

11	Feb/1	12	29.6	27.96	27.34(-0.11)	26.8(-0.41)	26.59(0)	26.73	-1.1	-17	23(0.5)	-45	[-2]	[-9]	[9]	-67	-101	DP	0.2	OpenShort	(-2)	0	6	10	20	-1,8	30
12	Feb/1	11	29.6	27.96	27.37(-0.15)	26.91(-0.63)	26.62(-0.11)	26.65	-1.1	-17	23(0.8)	-50	[-3]	[-14]	[10]	-77	-131	DP	0	OpenShort	(-2)	-2	11	5	20	-1.2,3	30
13	Feb/1	10	29.6	27.96	27.41(-0.25)	27.08(-0.66)	26.65(-0.45)	26.5	-1.2	-17	22(1.7)	-50	[-5]	[-22]	[1]	-90	-186	DP	-0.3	OpenShort	(-4)	-10	2	2	-4	-1.6,0	30
14	Feb/1	9	29.6	27.96	27.48(-0.22)	27.26(-0.55)	26.77(-0.3)	26.48	-1.2	-17	20(1.6)	-50	[-5]	[-17]	[-13]	-98	-206	DT	-0.5	OpenShort?	(-5)	-6	-18	-1	-20	-1.9,0	30
15	Jan/31	15	30.13	28.46	27.54(-0.18)	27.41(-0.44)	26.85(-0.52)	26.72	-1.2	-15	19(1.9)	-50	[-4]	[-19]	[-8]	-93	-250	DT	-0.3	OpenShort?	(-4)	-11	-2	0	-20	-1.7,0	30

16	Jan/31	14	30.13	28.46	27.59(-0.22)	27.53(-0.43)	26.99(-0.81)	26.75	-1.2	-15	17(1.2)	-50	[-5]	[-26]	[-13]	-95	-285	DT	-0.5	OpenShort	(-4)	-18	-9	-5	-20	-1.8,0	30
17	Jan/31	13	30.13	28.46	27.65(-0.25)	27.65(-0.4)	27.21(-1.05)	26.87	-1.2	-15	16(1)	-50	[-5]	[-30]	[-14]	-95	-295	DT	-0.8	HoldShort	(-4)	-23	-4	-23	-20	-1.8,0	30
18	Jan/31	12	30.13	28.46	27.72(-0.25)	27.76(-0.39)	27.5(-0.97)	26.92	-1.2	-15	15(1.1)	-50	[-5]	[-29]	[-20]	-94	-280	DT	-1.5	OpenShort	(-5)	-21	-5	-41	-20	-2,6	30
19	Jan/31	11	30.13	28.46	27.79(-0.25)	27.87(-0.07)	27.77(-0.75)	26.99	-1.2	-15	14(1.1)	-50	[-5]	[-21]	[-34]	-80	-221	DT	-2.1	OpenShort	(-5)	-16	-31	-50	-20	-2.2,25	30
20	Jan/31	10	30.13	28.46	27.86(-0.18)	27.89(0.07)	27.98(-0.36)	27.41	-1	-15	12(-0.6)	-50	[-4]	[-10]	[-25]	-25	-61	DT	-1.7	OpenShort	(-4)	-8	-31	-25	-20	-1.3,58	30

21	Jan/31	9	30.13	28.46	27.91(-0.07)	27.87(0.18)	28.08(-0.04)	27.84	-0.8	-15	13(-0.4)	-50	[-2]	[-2]	[-15]	30	35	DT	-0.7	OpenShort?	(-2)	-1	-36	2	-20	-0.2,85	30
22	Jan/30	15	30.56	28.69	27.93(0.07)	27.82(0.29)	28.09(0.29)	28.35	-0.8	-15	13(0.2)	-15	[2]	[9]	[12]	69	155	RG	0.7	Wait?	(0)	6	11	19	20	1.1,91	31
23	Jan/30	14	30.56	28.69	27.91(-0.04)	27.74(0.14)	28.01(0.14)	28.2	-0.9	-15	13(-0.4)	-30	[-1]	[3]	[15]	50	185	UR	0.5	SmallShort	(1)	3	14	13	20	0.8,80	31
24	Jan/30	13	30.56	28.69	27.92(-0.11)	27.7(0.11)	27.97(0.61)	28	-1	-15	14(-0.9)	-35	[-2]	[13]	[8]	24	317	UR	0.1	SmallShort	(-1)	13	4	13	20	0.2,69	31
25	Jan/30	12	30.56	28.69	27.95(-0.18)	27.67(0.07)	27.8(0.51)	27.94	-1	-15	15(-2.7)	-50	[-4]	[10]	[6]	12	332	UR	0.4	SmallShort	(-2)	11	-1	17	20	-0,62	31

26	Jan/30	11	30.56	28.69	28(-0.21)	27.65(-0.04)	27.66(0.4)	27.95	-1	-15	17(-2.3)	-50	[-5]	[6]	[11]	10	317	UR	0.6	SmallShort	(-4)	9	-2	33	20	-0.1,62	31
27	Jan/30	10	30.56	28.69	28.06(-0.28)	27.66(-0.11)	27.55(0.22)	27.98	-1	-15	20(-3.4)	-50	[-6]	[1]	[12]	-15	332	UR	0.8	SmallShort	(-4)	5	1	25	20	-0.2,40	31
28	Jan/30	9	30.56	28.69	28.14(-0.25)	27.69(-0.07)	27.49(0.18)	27.97	-1	-15	23(-2.4)	-35	[-6]	[1]	[29]	-38	262	UR	0.8	SmallShort?	(-6)	4	58	16	20	-0.3,20	31
29	Jan/27	15	31	28.7	28.21(-0.21)	27.71(-0.43)	27.44(-0.36)	27.19	-1.4	-18	25(2.9)	-50	[-5]	[-16]	[-5]	-88	-231	DT	-0.4	OpenShort?	(-9)	-8	-4	-1	-20	-1.5,0	24
30	Jan/27	14	31	28.7	28.27(-0.21)	27.83(-0.43)	27.54(-0.33)	27.24	-1.3	-18	22(1.6)	-50	[-5]	[-15]	[-8]	-90	-221	DT	-0.5	OpenShort	(-4)	-7	-11	-4	-20	-1.6,0	24

31	Jan/27	13	31	28.7	28.33(-0.14)	27.95(-0.36)	27.63(-0.5)	27.39	-1.3	-18	21(1.4)	-50	[-3]	[-17]	[-10]	-87	-315	DT	-0.4	OpenShort	(-4)	-11	-11	-1	-20	-1.6,3	24
32	Jan/27	12	31	28.7	28.37(-0.14)	28.05(-0.11)	27.77(-0.47)	27.54	-1.2	-18	19(1.2)	-50	[-3]	[-14]	[-14]	-85	-265	DT	-0.4	OpenShort	(-2)	-10	-20	-1	-20	-1.5,3	24
33	Jan/27	11	31	28.7	28.41(-0.04)	28.08(-0.18)	27.9(-0.25)	27.82	-1.1	-18	18(0.3)	-45	[-1]	[-9]	[1]	-77	-235	DP	-0.2	OpenShort	(-2)	-5	10	-6	-20	-1.2,3	24
34	Jan/27	10	31	28.7	28.42(-0.18)	28.13(-0.35)	27.97(-0.57)	27.68	-1.2	-18	18(1.5)	-50	[-4]	[-19]	[-7]	-85	-220	DT	-0.6	OpenShort	(-2)	-12	-4	-11	-20	-1.5,3	24
35	Jan/27	9	31	28.7	28.47(-0.14)	28.23(-0.42)	28.13(-0.5)	27.73	-1.2	-18	16(0.9)	-50	[-3]	[-18]	[-13]	-81	-245	DT	-0.9	HoldShort?	(-3)	-11	-24	-15	-20	-1.6,9	24

36	Jan/26	15	31.43	28.87	28.51(-0.07)	28.35(-0.39)	28.27(-0.18)	28.06	-1.2	-19	16(0.2)	-50	[-2]	[-11]	[-2]	-58	-135	DT	-0.5	OpenShort?	(-2)	-4	-8	-8	20	-1,17	20
37	Jan/26	14	31.43	28.87	28.53(-0.07)	28.46(-0.49)	28.32(0.18)	28.17	-1.2	-19	15(0.3)	-50	[-2]	[-4]	[-1]	-51	-6	DT	-0.4	OpenShort	(-1)	4	-8	-6	20	-0.9,22	20
38	Jan/26	13	31.43	28.87	28.55(0.07)	28.6(-0.42)	28.27(-0.07)	28.29	-1.1	-19	15(-0.5)	-50	[2]	[-8]	[-0]	-36	-184	RG	0	Wait	(-1)	-2	-3	4	0	-0.6,29	20
39	Jan/26	12	31.43	28.87	28.55(0)	28.6(0)	28.29(-0.14)	28.33	-1.1	-19	16(0)	-50	[0]	[-5]	[-9]	-33	-110	DR	0.1	OpenShort	(1)	-3	-11	12	-20	-0.5,30	20
40	Jan/26	11	31.43	28.87	28.55(0)	28.72(0.07)	28.33(-0.35)	28.49	-1.1	-19	16(-0.1)	-50	[0]	[-9]	[-3]	-32	-104	DR	0.4	OpenShort	(1)	-8	11	-2	-20	-0.1,21	20

41	Jan/26	10	31.43	28.87	28.53(-0.04)	28.7(0.1)	28.43(-0.42)	28.34	-1.1	-19	16(-0.8)	-50	[-1]	[-10]	[1]	-47	-139	DP	-0.2	OpenShort	(-1)	-9	32	-15	-20	-0.4,13	20
42	Jan/26	9	31.43	28.87	28.54(-0.28)	28.67(-0.21)	28.55(-1.31)	27.9	-1.3	-19	16(1)	-50	[-6]	[-35]	[-32]	-70	-270	DT	-1.4	OpenShort?	(-3)	-29	-35	-39	-20	-1.4,15	20
43	Jan/25	15	31.81	29.14	28.62(-0.17)	28.73(0.03)	28.93(-0.75)	28.39	-1.1	-19	15(0.1)	-50	[-4]	[-19]	[-15]	-25	-100	DT	-1.3	OpenShort?	(-3)	-16	-10	-27	-20	-0.5,38	28
44	Jan/25	14	31.81	29.14	28.67(-0.24)	28.73(0)	29.15(0.1)	28.53	-1.1	-19	15(-2.3)	-50	[-5]	[-2]	[-18]	-2	238	DT	-1.3	OpenShort	(-3)	2	-37	-17	-20	-0.3,56	28
45	Jan/25	12	31.81	29.14	28.74(-0.21)	28.72(0.14)	29.12(0.52)	29.06	-0.9	-19	18(-2.8)	-50	[-5]	[9]	[4]	46	477	UR	-0.1	SmallShort	(-3)	11	-6	10	20	0.6,81	28

46	Jan/25	11	31.81	29.14	28.8(-0.17)	28.68(0.24)	28.97(0.66)	29.15	-0.9	-19	20(-2)	-50	[-4]	[14]	[2]	57	482	UR	0.3	SmallShort	(-4)	14	-26	36	20	0.6,92	28
47	Jan/25	10	31.81	29.14	28.85(-0.07)	28.61(0.46)	28.78(0.98)	29.53	-0.7	-19	22(-1.3)	-20	[-2]	[24]	[18]	50	577	UR	1.1	SmallShort	(-2)	21	4	36	20	1,75	28
48	Jan/25	9	31.81	29.14	28.87(-0.17)	28.48(0.46)	28.5(0.74)	29.47	-0.8	-19	24(-1.8)	-30	[-4]	[18]	[38]	16	592	UR	1.3	SmallShort?	(-3)	16	77	5	20	0.8,46	28
49	Jan/24	15	32.19	29.46	28.92(-0.38)	28.35(0.04)	28.29(-0.11)	28.38	-1.2	-18	26(-2)	-50	[-8]	[-7]	[-1]	-50	192	DT	0.1	OpenShort?	(-7)	-2	6	-17	4	-0.7,18	26
50	Jan/24	14	32.19	29.46	29.03(-0.41)	28.34(-0.07)	28.32(-0.21)	28.3	-1.3	-18	28(-1.9)	-50	[-9]	[-10]	[-2]	-59	127	DT	-0	OpenShort	(-8)	-5	5	-20	-4	-0.9,14	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI