TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.7700 One month high (close): $36.7800

TZA Daily Change: 4.07% Daily StdDev 5.49% TZA EMA_5_Trend: 2.78% 10Minute StdDev: $0.9838

Latest Price : $36.78(4.07%)

Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.5) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.78% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -0.75%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	15	31.96	33.42	35.26(0.71)	36.18(0.3)	36.51(0.63)	36.9	2.5	10	62(-7.1)	50	[13]	[20]	[8]	83	-91	UT	0.3	HoldLong?	(13)	12	5	3	20	1.3,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.18(hourly_sma_10 -1.95%) 35.26(hourly_sma_20 -4.44%) 33.42(daily_ema_10 -9.43%) 31.96(daily_ema_20 -13.39%) Resistance Levels:

2	Dec/19	14	31.96	33.42	35.01(0.84)	36.07(0.31)	36.28(0.42)	36.79	2.4	10	69(-9.1)	50	[15]	[17]	[12]	83	-242	UT	0.4	HoldLong	(13)	8	15	3	20	1.3,100	64
3	Dec/19	13	31.96	33.42	34.72(0.78)	35.96(0.39)	36.13(0.56)	36.49	2.3	10	78(-6.8)	50	[14]	[20]	[4]	78	-146	UT	0.2	HoldLong	(14)	10	9	4	8	1.1,100	64
4	Dec/19	12	31.96	33.42	34.45(0.79)	35.82(0.51)	35.93(0.2)	36.31	2.2	10	85(-5.7)	50	[14]	[15]	[3]	75	-217	UT	0.2	HoldLong	(15)	4	11	-1	-11	1.1,97	64
5	Dec/19	11	31.96	33.42	34.18(0.74)	35.64(0.42)	35.86(0.06)	36.09	2.1	10	90(-2.9)	50	[14]	[11]	[6]	75	-181	UT	0.1	HoldLong	(14)	1	17	1	-3	1.1,97	64

6	Dec/19	10	31.96	33.42	33.93(0.65)	35.49(0.45)	35.84(-0.06)	35.75	1.9	10	93(-1.3)	50	[12]	[9]	[-9]	67	-139	CR	-0	HoldShort	(13)	-1	-17	-6	-20	1,92	64
7	Dec/19	9	31.96	33.42	33.71(0.69)	35.33(0.45)	35.86(0.2)	36.09	2.1	10	95(1.2)	50	[13]	[14]	[13]	78	54	UT	0.1	OpenLong?	(13)	4	31	-5	20	1.3,95	64
8	Dec/16	15	31.65	32.84	33.48(0.54)	35.17(0.49)	35.79(0.22)	35.47	2.3	8	93(-16.9)	50	[10]	[14]	[-12]	73	96	CR	-0.2	HoldShort?	(11)	4	-21	-7	-20	1.1,95	60
9	Dec/16	13	31.65	32.84	33.3(0.63)	35(0.75)	35.71(0.79)	35.89	2.5	8	110(4.5)	50	[12]	[27]	[-1]	84	337	CR	0.1	OpenShort	(11)	14	-7	-4	20	1.4,99	60
10	Dec/16	12	31.65	32.84	33.09(0.76)	34.74(1.19)	35.43(0.85)	36.03	2.6	8	106(4.7)	50	[14]	[33]	[4]	93	329	UT	0.3	OpenLong	(13)	16	10	-0	6	1.7,100	60

11	Dec/16	11	31.65	32.84	32.84(0.83)	34.33(1.15)	35.13(0.92)	35.83	2.5	8	101(3.7)	50	[15]	[34]	[7]	95	298	UT	0.4	OpenLong	(14)	17	5	2	20	1.8,100	60
12	Dec/16	10	31.65	32.84	32.57(0.52)	33.94(1.4)	34.81(0.78)	35.73	2.4	8	97(10)	50	[10]	[32]	[17]	97	633	UT	0.6	OpenLong	(15)	14	34	0	20	1.9,99	60
13	Dec/16	9	31.65	32.84	32.4(0.4)	33.47(1.21)	34.54(0.7)	35.07	2	8	87(7.9)	50	[7]	[29]	[16]	94	590	UT	0.4	OpenLong?	(8)	13	29	-1	20	1.8,99	60
14	Dec/15	15	31.43	32.19	32.27(0.31)	33.07(1.1)	34.3(0.68)	34.5	2.1	7	79(-6.4)	50	[6]	[26]	[3]	90	544	UT	0.1	HoldLong?	(6)	12	-4	-6	20	1.7,97	64
15	Dec/15	14	31.43	32.19	32.17(0.31)	32.71(1.08)	34.07(1.61)	34.57	2.2	7	86(8.8)	50	[6]	[43]	[21]	96	845	UT	0.4	OpenLong	(6)	29	21	2	20	1.9,98	64

16	Dec/15	12	31.43	32.19	32.07(0.16)	32.36(0.84)	33.53(1.36)	34.16	1.9	7	77(5.2)	50	[3]	[36]	[13]	96	835	UT	0.6	OpenLong	(5)	25	-13	9	20	1.9,98	64
17	Dec/15	11	31.43	32.19	32.02(0.13)	32.09(0.88)	33.08(2.04)	34.41	2.1	7	72(5.8)	50	[2]	[48]	[39]	108	1137	UT	1.3	HoldLong	(4)	37	29	35	20	2.3,100	64
18	Dec/15	10	31.43	32.19	31.98(0.13)	31.81(0.66)	32.42(1.79)	33.85	1.7	7	66(5)	50	[2]	[42]	[40]	90	900	UT	1.5	OpenLong	(1)	33	28	35	20	2,90	64
19	Dec/15	9	31.43	32.19	31.94(0.06)	31.6(0.51)	31.85(1.59)	33.33	1.3	7	61(1.5)	50	[1]	[36]	[55]	69	782	UT	1.7	OpenLong?	(1)	29	78	42	20	1.6,79	64
20	Dec/14	15	31.23	31.66	31.92(-0.16)	31.44(0.29)	31.35(0.51)	31.93	0.6	4	60(-11.1)	30	[-3]	[13]	[8]	4	292	UR	0.7	SmallShort?	(-3)	9	3	21	20	0,54	58

21	Dec/14	14	31.23	31.66	31.97(-0.12)	31.35(0.48)	31.19(0.26)	31.88	0.5	4	71(-0.6)	50	[-2]	[10]	[20]	-15	161	UR	0.8	SmallShort	(-3)	5	48	16	13	-0.1,38	58
22	Dec/14	13	31.23	31.66	32.01(-0.22)	31.2(-0.38)	31.11(-0.26)	31.04	-0.2	4	71(1.5)	25	[-4]	[-8]	[4]	-56	-137	RG	-0.1	Wait	(-5)	-5	-1	-1	20	-1.1,22	58
23	Dec/14	12	31.23	31.66	32.08(-0.22)	31.32(-0.48)	31.19(-0.51)	31.06	-0.1	4	70(2)	20	[-4]	[-13]	[6]	-59	-219	RG	-0.1	Wait	(-4)	-9	13	-6	20	-1.2,21	58
24	Dec/14	11	31.23	31.66	32.15(-0.28)	31.47(-0.57)	31.35(-0.63)	30.84	-0.3	4	68(4.6)	-10	[-5]	[-17]	[-9]	-64	-281	DT	-0.6	OpenShort	(-5)	-12	-18	-9	-19	-1.5,24	58
25	Dec/14	10	31.23	31.66	32.24(-0.22)	31.65(-0.44)	31.55(0.16)	31.15	-0.1	4	63(2.9)	10	[-4]	[-1]	[-8]	-54	-71	RG	-0.5	Wait	(-5)	3	-16	-7	-13	-1.4,31	58

26	Dec/13	15	31.08	31.38	32.31(-0.12)	31.79(-0.5)	31.5(0.67)	31.44	0.3	2	60(4.8)	30	[-2]	[7]	[1]	-41	27	UR	-0.1	SmallShort?	(-3)	12	-3	4	19	-1.2,39	55
27	Dec/13	14	31.08	31.38	32.35(-0.09)	31.95(-0.62)	31.29(-0.48)	31.5	0.3	2	55(1.6)	15	[-2]	[-15]	[1]	-38	-288	RG	0.3	Wait	(-3)	-9	-18	19	20	-1.2,42	55
28	Dec/13	13	31.08	31.38	32.38(-0.03)	32.15(-0.37)	31.44(-0.44)	31.82	0.6	2	54(0.6)	20	[-1]	[-12]	[5]	-34	-249	RG	0.5	Wait	(-1)	-8	2	27	-6	-0.8,36	55
29	Dec/13	12	31.08	31.38	32.39(-0.03)	32.27(-0.37)	31.58(-0.44)	31.78	0.5	2	53(-0.4)	30	[-1]	[-12]	[13]	-52	-269	RG	0.3	Wait	(-1)	-8	45	-3	-20	-0.9,21	55
30	Dec/13	11	31.08	31.38	32.4(-0.09)	32.39(-0.58)	31.72(-1.03)	30.99	-0.1	2	54(3.6)	-10	[-2]	[-25]	[-8]	-94	-614	DT	-1	OpenShort	(-3)	-19	35	-26	-20	-2,6	55

31	Dec/13	10	31.08	31.38	32.43(-0.31)	32.58(-0.7)	32.05(-1.69)	30.39	-0.5	2	50(16.6)	-45	[-6]	[-39]	[-66]	-115	-748	DT	-2.5	HoldShort	(-3)	-31	-101	-38	-20	-3.1,13	55
32	Dec/12	15	31.03	31.39	32.53(-0.09)	32.81(-0.09)	32.6(-0.79)	32.22	0.9	3	33(0.2)	-25	[-2]	[-15]	[-20]	-43	-206	DT	-0.9	OpenShort?	(-1)	-15	-21	-23	-20	-0.7,25	53
33	Dec/12	13	31.03	31.39	32.56(-0.03)	32.81(0)	32.86(-0.3)	32.6	1.2	3	33(-0.1)	-10	[-1]	[-5]	[-8]	-16	-35	DT	-0.6	OpenShort	(-1)	-5	3	-29	-20	0.1,32	53
34	Dec/12	12	31.03	31.39	32.57(0.03)	32.81(0)	32.96(-0.27)	32.54	1.2	3	33(-0.2)	-5	[1]	[-4]	[-11]	-2	-105	DR	-1	OpenShort	(-1)	-5	-3	-37	-20	-0.1,51	53
35	Dec/12	11	31.03	31.39	32.57(0)	32.84(0.03)	33.05(-0.21)	32.6	1.2	3	34(-0.3)	-15	[0]	[-3]	[-17]	25	-40	DR	-1	OpenShort	(1)	-4	-25	-22	-20	0.1,72	53

36	Dec/12	10	31.03	31.39	32.56(0.12)	32.83(0.21)	33.12(0.3)	33.07	1.6	3	34(0.8)	10	[2]	[8]	[-8]	71	115	CR	-0.1	HoldShort	(2)	5	-24	-6	6	1.2,91	53
37	Dec/12	9	31.03	31.39	32.52(0.15)	32.76(0.46)	33.02(0.64)	33.52	1.9	3	33(5.8)	45	[3]	[17]	[15]	108	321	UT	1.2	HoldLong?	(3)	11	25	12	20	2.3,100	53
38	Dec/9	15	30.89	31.34	32.47(0.09)	32.61(0.28)	32.81(0.28)	33.05	1.6	5	27(2)	40	[2]	[10]	[7]	90	158	UT	0.7	OpenLong?	(2)	5	1	16	20	1.6,100	59
39	Dec/9	14	30.89	31.34	32.44(0.03)	32.52(0.34)	32.72(0.28)	33.03	1.6	5	25(1.5)	35	[1]	[10]	[8]	89	225	UT	0.9	OpenLong	(2)	5	8	17	20	1.8,94	59
40	Dec/9	13	30.89	31.34	32.44(0)	32.41(0.43)	32.63(0.28)	32.88	1.5	5	24(0)	35	[0]	[11]	[9]	71	213	UR	0.8	SmallShort	(0)	5	17	8	20	1.4,86	59

41	Dec/9	12	30.89	31.34	32.43(-0.03)	32.27(0.06)	32.54(0.09)	32.57	1.3	5	24(-0.3)	30	[-1]	[4]	[5]	42	90	UR	0.1	SmallShort	(-1)	2	4	1	20	0.4,82	59
42	Dec/9	11	30.89	31.34	32.44(0.06)	32.25(-0.09)	32.51(0.34)	32.5	1.2	5	24(0)	45	[1]	[7]	[5]	37	43	UT	-0	OpenLong	(-1)	6	-7	7	20	0.2,82	59
43	Dec/9	10	30.89	31.34	32.42(0.09)	32.25(0)	32.4(0.34)	32.62	1.3	5	24(-0.4)	50	[2]	[8]	[9]	46	54	UT	0.7	OpenLong	(1)	6	3	14	20	0.6,81	59
44	Dec/9	9	30.89	31.34	32.39(0.09)	32.28(0.03)	32.29(0.31)	32.57	1.3	5	24(-1.2)	50	[2]	[8]	[9]	38	49	UT	0.9	OpenLong?	(2)	6	6	21	20	0.6,73	59
45	Dec/8	15	30.72	30.99	32.36(0.15)	32.27(-0.03)	32.19(0.56)	32.46	1.5	-0	26(-8.9)	40	[3]	[11]	[8]	15	19	UT	0.8	OpenLong?	(2)	10	4	14	20	0.3,57	53

46	Dec/8	14	30.72	30.99	32.31(0.19)	32.27(0)	32.01(0.03)	32.38	1.4	-0	35(-4.5)	35	[3]	[2]	[10]	4	-165	UT	0.9	OpenLong	(3)	1	21	11	16	0.2,49	53
47	Dec/8	13	30.72	30.99	32.25(0.12)	32.28(-0.19)	32(-0.5)	32	1.1	-0	39(-4.4)	5	[2]	[-10]	[-5]	-26	-321	DR	0	OpenShort	(2)	-9	-10	-2	-19	-0.5,37	53
48	Dec/8	12	30.72	30.99	32.21(0.16)	32.34(-0.09)	32.16(-0.37)	32.18	1.2	-0	43(-4.9)	15	[3]	[-6]	[3]	-28	-263	RG	0	Wait	(3)	-7	14	-9	-6	-0.1,25	53
49	Dec/8	11	30.72	30.99	32.16(0.19)	32.37(-0.25)	32.28(-0.25)	31.93	1	-0	48(-5.9)	30	[3]	[-5]	[2]	-28	-323	RG	-0.6	Wait	(2)	-4	21	-9	-20	-0.4,32	53
50	Dec/8	10	30.72	30.99	32.1(0.09)	32.45(-0.52)	32.36(-0.8)	31.55	0.7	-0	54(-6.5)	-30	[2]	[-18]	[-25]	-20	-462	DR	-1.3	OpenShort	(2)	-14	-44	-7	-20	-0.9,53	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI