|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $29.0900 One month high (close): $36.9400
TZA Daily Change: -0.66% Daily StdDev 5.64% TZA EMA_5_Trend: -0.94% 10Minute StdDev: $0.4699
Latest Price : $30.04(-0.66%) | Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($1)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.9
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 32.02 | 30.44 | 30.67(-0.23) | 30.23(-0.13) | 30.04(-0.2) | 29.95 | -0.9 | | -8 | 25(-0.1) | -50 | [-4] | [-6] | [-2] | -80 | -60 | DT | -0.2 | HoldShort | | (-6) | -4 | 6 | 1 | -20 | -1.3,3 | 39 | Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.5%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.23(hourly_sma_10 0.93%) 30.44(daily_ema_10 1.64%) 30.67(hourly_sma_20 2.4%) 32.02(daily_ema_20 6.91%)
|
| | | 2 | Nov/25 | 11 | 32.02 | 30.44 | 30.74(-0.32) | 30.27(-0.26) | 30.1(-0.5) | 29.86 | -1 | | -8 | 25(0) | -50 | [-6] | [-13] | [-6] | -90 | -104 | DT | -0.4 | HoldShort | | (-5) | -9 | -5 | -7 | -20 | -1.6,0 | 39 | | 3 | Nov/25 | 10 | 32.02 | 30.44 | 30.84(-0.29) | 30.35(-0.33) | 30.25(-0.56) | 29.94 | -0.9 | | -8 | 25(0.1) | -50 | [-5] | [-15] | [-7] | -88 | -152 | DT | -0.6 | HoldShort | | (-6) | -10 | -14 | -7 | -17 | -1.6,2 | 39 | | 4 | Nov/25 | 9 | 32.02 | 30.44 | 30.93(-0.26) | 30.45(-0.26) | 30.42(-0.07) | 30.17 | -0.8 | | -8 | 25(0) | -50 | [-5] | [-5] | [-5] | -83 | -22 | DT | -0.5 | HoldShort? | | (-6) | -1 | -7 | -11 | -7 | -1.4,2 | 39 | | 5 | Nov/23 | 15 | 32.25 | 30.46 | 31.01(-0.19) | 30.53(-0.29) | 30.44(0.03) | 30.28 | -0.9 | | -11 | 25(1) | -50 | [-3] | [-6] | [1] | -70 | -55 | DP | -0.3 | OpenShort? | | (-5) | 1 | 3 | -4 | 7 | -1.3,13 | 37 | | | | |
| 6 | Nov/23 | 14 | 32.25 | 30.46 | 31.07(-0.13) | 30.62(-0.29) | 30.43(-0.1) | 30.23 | -0.9 | | -11 | 24(1.6) | -50 | [-2] | [-8] | [-10] | -68 | -169 | DT | -0.4 | OpenShort | | (-4) | -2 | -27 | 8 | -20 | -1.6,22 | 37 | | 7 | Nov/23 | 13 | 32.25 | 30.46 | 31.11(-0.1) | 30.71(-0.1) | 30.46(0.1) | 30.67 | -0.7 | | -11 | 22(0.3) | -45 | [-2] | [-3] | [3] | -49 | -18 | DP | 0.4 | OpenShort | | (-1) | 2 | -3 | 20 | 7 | -0.9,24 | 37 | | 8 | Nov/23 | 12 | 32.25 | 30.46 | 31.14(-0.1) | 30.74(-0.23) | 30.43(-0.16) | 30.72 | -0.7 | | -11 | 22(0.2) | -25 | [-2] | [-8] | [16] | -59 | -72 | DP | 0.6 | OpenShort | | (-2) | -3 | 26 | 18 | 20 | -0.9,14 | 37 | | 9 | Nov/23 | 11 | 32.25 | 30.46 | 31.17(-0.16) | 30.81(-0.48) | 30.48(-0.52) | 30.3 | -0.9 | | -11 | 22(2.4) | -50 | [-3] | [-17] | [0] | -93 | -253 | DT | -0.4 | OpenShort | | (-3) | -9 | 6 | 2 | -20 | -1.8,2 | 37 | | 10 | Nov/23 | 10 | 32.25 | 30.46 | 31.22(-0.16) | 30.96(-0.51) | 30.64(-0.71) | 30.21 | -0.9 | | -11 | 19(3.3) | -50 | [-3] | [-21] | [-11] | -108 | -341 | DT | -1 | HoldShort | | (-3) | -13 | -9 | -14 | -20 | -2.3,0 | 37 | | | | |
| 11 | Nov/23 | 9 | 32.25 | 30.46 | 31.22(0) | 31.12(-0.29) | 30.86(-0.36) | 30.36 | -0.8 | | -11 | 16(0.5) | -50 | [0] | [-12] | [-15] | -113 | -375 | DR | -1.4 | HoldShort? | | (-3) | -6 | -15 | -17 | -20 | -2.5,0 | 37 | | 12 | Nov/22 | 15 | 32.47 | 31.07 | 31.22(0) | 31.21(-0.38) | 30.97(-0.29) | 30.6 | -0.8 | | -9 | 16(0.2) | -50 | [0] | [-11] | [-15] | -98 | -279 | DR | -1.1 | HoldShort? | | (0) | -5 | -22 | -19 | -20 | -1.9,0 | 39 | | 13 | Nov/22 | 14 | 32.47 | 31.07 | 31.27(-0.16) | 31.33(-0.25) | 31.06(-0.32) | 30.97 | -0.7 | | -9 | 15(-0.8) | -50 | [-3] | [-11] | [-5] | -67 | -26 | DT | -0.3 | OpenShort | | (1) | -6 | -2 | -12 | -20 | -0.9,6 | 39 | | 14 | Nov/22 | 13 | 32.47 | 31.07 | 31.32(-0.16) | 31.41(-0.25) | 31.16(-0.38) | 31 | -0.6 | | -9 | 16(-0.7) | -50 | [-3] | [-12] | [-9] | -61 | -42 | DT | -0.4 | OpenShort | | (-3) | -7 | -11 | -12 | -20 | -0.9,12 | 39 | | 15 | Nov/22 | 12 | 32.47 | 31.07 | 31.37(-0.03) | 31.49(-0.1) | 31.28(-0.32) | 31.18 | -0.6 | | -9 | 17(0) | -50 | [-1] | [-9] | [-6] | -41 | -108 | DT | -0.3 | OpenShort | | (-3) | -6 | 5 | -22 | -20 | -0.5,22 | 39 | | | | |
| 16 | Nov/22 | 11 | 32.47 | 31.07 | 31.38(-0.16) | 31.49(0) | 31.38(-0.25) | 31.1 | -0.6 | | -9 | 17(-0.3) | -50 | [-3] | [-7] | [-9] | -31 | 0 | DT | -0.7 | OpenShort | | (-1) | -4 | 5 | -22 | -20 | -0.7,37 | 39 | | 17 | Nov/22 | 10 | 32.47 | 31.07 | 31.43(-0.22) | 31.52(-0.13) | 31.46(-0.51) | 31.02 | -0.6 | | -9 | 17(-1.7) | -50 | [-4] | [-13] | [-19] | -25 | -45 | DT | -1.1 | OpenShort | | (-3) | -9 | -27 | -19 | -20 | -1.1,53 | 39 | | 18 | Nov/22 | 9 | 32.47 | 31.07 | 31.5(-0.06) | 31.56(0.1) | 31.62(-0.16) | 31.47 | -0.4 | | -9 | 19(-0.9) | -50 | [-1] | [-4] | [-6] | 25 | 11 | DT | -0.4 | OpenShort? | | (-3) | -3 | -11 | 1 | -20 | -0.1,77 | 39 | | 19 | Nov/21 | 15 | 32.71 | 31.42 | 31.52(-0.1) | 31.53(0.16) | 31.67(-0.06) | 31.66 | -0.4 | | -9 | 20(0.7) | -50 | [-2] | [-2] | [-1] | 36 | 119 | DT | -0 | OpenShort? | | (-2) | -1 | 0 | -0 | -6 | 0.3,78 | 51 | | 20 | Nov/21 | 14 | 32.71 | 31.42 | 31.55(0.13) | 31.48(0.22) | 31.69(0.09) | 31.66 | -0.4 | | -9 | 19(-1.2) | -25 | [2] | [2] | [2] | 33 | -70 | RG | -0.1 | Wait | | (-2) | 2 | 11 | -2 | -13 | 0.2,78 | 51 | | | | |
| 21 | Nov/21 | 13 | 32.71 | 31.42 | 31.51(0.13) | 31.41(0.26) | 31.66(0.29) | 31.48 | -0.5 | | -9 | 20(-1.2) | -35 | [2] | [6] | [-7] | 22 | -63 | CR | -0.4 | HoldShort | | (3) | 5 | -14 | 2 | -20 | -0.1,74 | 51 | | 22 | Nov/21 | 12 | 32.71 | 31.42 | 31.47(0.19) | 31.33(0.35) | 31.57(0.25) | 31.72 | -0.4 | | -9 | 21(-1.3) | -20 | [3] | [7] | [-0] | 37 | -42 | RG | 0.3 | Wait | | (4) | 4 | -7 | 13 | 0 | 0.5,74 | 51 | | 23 | Nov/21 | 11 | 32.71 | 31.42 | 31.41(0.22) | 31.22(-0.03) | 31.49(0.35) | 31.83 | -0.4 | | -9 | 23(-1.1) | 5 | [4] | [5] | [16] | 39 | 3 | RG | 0.6 | Wait | | (4) | 6 | 5 | 20 | 20 | 0.7,71 | 51 | | 24 | Nov/21 | 10 | 32.71 | 31.42 | 31.34(0.16) | 31.23(-0.1) | 31.38(0.22) | 31.75 | -0.4 | | -9 | 24(-0.8) | 0 | [3] | [2] | [16] | 16 | 34 | RG | 0.6 | Wait | | (4) | 4 | 14 | 7 | 20 | 0.7,48 | 51 | | 25 | Nov/21 | 9 | 32.71 | 31.42 | 31.29(0.19) | 31.26(0.03) | 31.31(0.45) | 31.51 | -0.5 | | -9 | 25(-0.7) | 5 | [3] | [7] | [15] | -1 | -4 | RG | 0.3 | Wait? | | (3) | 8 | 27 | 2 | 20 | 0.4,39 | 51 | | | | |
| 26 | Nov/18 | 15 | 33.03 | 31.66 | 31.23(0.16) | 31.25(-0.26) | 31.17(0.26) | 31.06 | -0.7 | | -9 | 25(0.8) | -40 | [3] | [1] | [-4] | -22 | -140 | CR | -0.2 | HoldShort? | | (2) | 5 | -15 | -2 | 10 | -0.3,36 | 50 | | 27 | Nov/18 | 14 | 33.03 | 31.66 | 31.18(0.39) | 31.33(-0.32) | 31.09(0.45) | 31.3 | -0.6 | | -9 | 25(-5.7) | 0 | [7] | [5] | [6] | -4 | -215 | RG | 0.3 | Wait | | (4) | 8 | 0 | 8 | 20 | 0.2,41 | 50 | | 28 | Nov/18 | 13 | 33.03 | 31.66 | 31.06(0.32) | 31.43(-0.25) | 30.95(-0.39) | 31.3 | -0.6 | | -9 | 30(-3.3) | -20 | [6] | [-10] | [4] | -6 | -307 | RG | 0.4 | Wait | | (8) | -7 | 3 | 2 | 20 | 0.3,37 | 50 | | 29 | Nov/18 | 12 | 33.03 | 31.66 | 30.96(0.36) | 31.51(-0.32) | 31.07(-0.42) | 31.25 | -0.6 | | -9 | 34(-2.8) | -15 | [6] | [-11] | [5] | -17 | -339 | RG | 0.2 | Wait | | (6) | -7 | 18 | -9 | 3 | 0.3,26 | 50 | | 30 | Nov/18 | 11 | 33.03 | 31.66 | 30.85(0.39) | 31.61(0.03) | 31.2(-0.41) | 30.95 | -0.8 | | -9 | 36(-4.5) | -35 | [7] | [-7] | [-11] | -28 | -426 | DR | -0.3 | OpenShort | | (6) | -7 | 18 | -29 | -20 | 0.1,20 | 50 | | | | |
| 31 | Nov/18 | 10 | 33.03 | 31.66 | 30.73(0.33) | 31.6(-0.03) | 31.33(-0.85) | 30.66 | -0.9 | | -9 | 41(-3.6) | -50 | [6] | [-16] | [-19] | -13 | -524 | DR | -0.6 | OpenShort | | (7) | -15 | 3 | -26 | -20 | -0.1,40 | 50 | | 32 | Nov/18 | 9 | 33.03 | 31.66 | 30.63(0.33) | 31.61(0.03) | 31.6(-1) | 30.61 | -0.9 | | -9 | 44(-2.8) | -50 | [6] | [-18] | [-46] | 11 | -551 | DR | -0.8 | OpenShort? | | (7) | -18 | -77 | -17 | -20 | -0,61 | 50 | | 33 | Nov/17 | 15 | 33.41 | 32.01 | 30.53(0.49) | 31.6(0.48) | 31.92(-0.13) | 31.92 | -0.5 | | -11 | 47(6.2) | -20 | [9] | [1] | [-4] | 59 | -28 | CR | 0 | HoldShort? | | (11) | -2 | 1 | -7 | -20 | 1.1,81 | 51 | | 34 | Nov/17 | 14 | 33.41 | 32.01 | 30.38(0.36) | 31.45(0.45) | 31.96(-0.19) | 31.91 | -0.5 | | -11 | 41(1.5) | -15 | [6] | [-0] | [8] | 64 | 123 | RG | -0 | Wait | | (9) | -3 | 22 | -11 | 20 | 1.2,84 | 51 | | 35 | Nov/17 | 13 | 33.41 | 32.01 | 30.27(0.33) | 31.31(0.32) | 32.02(0.44) | 31.54 | -0.6 | | -11 | 40(0.5) | -45 | [6] | [9] | [-11] | 63 | 213 | CR | -0.4 | HoldShort | | (6) | 8 | -21 | -13 | -18 | 1,88 | 51 | | | | |
| 36 | Nov/17 | 12 | 33.41 | 32.01 | 30.17(0.43) | 31.21(0.58) | 31.88(0.79) | 31.89 | -0.5 | | -11 | 39(1.9) | -35 | [8] | [18] | [-9] | 79 | 352 | CR | 0 | OpenShort | | (8) | 14 | -26 | -13 | 19 | 1.4,94 | 51 | | 37 | Nov/17 | 11 | 33.41 | 32.01 | 30.04(0.43) | 31.03(1.11) | 31.63(1.15) | 32.34 | -0.3 | | -11 | 37(3.9) | 10 | [8] | [29] | [11] | 97 | 638 | RG | 0.6 | Wait | | (10) | 20 | 13 | 4 | 20 | 1.9,99 | 51 | | 38 | Nov/17 | 10 | 33.41 | 32.01 | 29.91(0.37) | 30.69(0.95) | 31.27(1.1) | 32.12 | -0.4 | | -11 | 33(4.1) | -10 | [7] | [26] | [7] | 102 | 650 | RG | 0.8 | SmallShort | | (8) | 19 | -8 | 5 | 20 | 2.1,99 | 51 | | 39 | Nov/17 | 9 | 33.41 | 32.01 | 29.8(0.44) | 30.4(1.03) | 30.93(1.11) | 32.26 | -0.4 | | -11 | 29(5.9) | 15 | [8] | [28] | [50] | 118 | 676 | UT | 1.4 | HoldLong? | | (8) | 19 | 94 | 11 | 20 | 2.7,100 | 51 | | 40 | Nov/16 | 15 | 33.88 | 32.42 | 29.67(0.07) | 30.09(0.74) | 30.59(0.13) | 30.73 | -0.9 | | -11 | 23(2.1) | -50 | [1] | [6] | [-1] | 85 | 328 | CR | 0.2 | OpenShort? | | (4) | 2 | 2 | 1 | -19 | 1.4,100 | 43 | | | | |
| 41 | Nov/16 | 14 | 33.88 | 32.42 | 29.65(0.24) | 29.87(0.74) | 30.55(0.39) | 30.7 | -0.9 | | -11 | 21(1.3) | -20 | [4] | [12] | [5] | 86 | 217 | RG | 0.2 | Wait | | (2) | 7 | 7 | -3 | 20 | 1.5,98 | 43 | | 42 | Nov/16 | 13 | 33.88 | 32.42 | 29.58(0.24) | 29.65(0.64) | 30.43(1.03) | 30.58 | -1 | | -11 | 20(0.9) | -0 | [4] | [22] | [11] | 86 | 356 | RG | 0.2 | Wait | | (4) | 18 | 9 | 4 | 20 | 1.5,98 | 43 | | 43 | Nov/16 | 12 | 33.88 | 32.42 | 29.51(0.17) | 29.46(0.51) | 30.12(0.84) | 30.43 | -1 | | -11 | 19(1.1) | -20 | [3] | [17] | [9] | 83 | 347 | RG | 0.5 | Wait | | (5) | 15 | -7 | 13 | 20 | 1.4,98 | 43 | | 44 | Nov/16 | 11 | 33.88 | 32.42 | 29.46(0.14) | 29.31(0.27) | 29.87(0.98) | 30.54 | -1 | | -11 | 18(1.6) | -0 | [2] | [17] | [27] | 94 | 471 | RG | 1.1 | SmallShort | | (3) | 17 | 3 | 43 | 20 | 1.8,99 | 43 | | 45 | Nov/16 | 10 | 33.88 | 32.42 | 29.42(0.17) | 29.23(0.41) | 29.58(1.44) | 30.49 | -1 | | -11 | 16(1.9) | 5 | [3] | [27] | [31] | 74 | 535 | RG | 1.7 | SmallShort | | (3) | 25 | 21 | 35 | 20 | 2,74 | 43 | | | | |
| 46 | Nov/16 | 9 | 33.88 | 32.42 | 29.37(0.2) | 29.11(0.21) | 29.16(1) | 30.16 | -1.1 | | -11 | 14(0.2) | 5 | [4] | [17] | [47] | 45 | 317 | RG | 2.1 | SmallShort? | | (3) | 17 | 79 | 32 | 20 | 1.6,55 | 43 | | 47 | Nov/15 | 15 | 34.33 | 32.88 | 29.31(-0.1) | 29.05(-0.27) | 28.87(0.24) | 28.95 | -1.6 | | -10 | 14(0.1) | -50 | [-2] | [-1] | [0] | -35 | 29 | DT | 0.2 | OpenShort? | | (0) | 4 | -16 | 19 | 20 | -0.8,35 | 39 | | 48 | Nov/15 | 14 | 34.33 | 32.88 | 29.34(-0.24) | 29.13(-0.27) | 28.8(0.21) | 29.2 | -1.5 | | -10 | 14(-1.7) | -50 | [-4] | [-2] | [5] | -32 | 220 | DP | 0.8 | OpenShort | | (-1) | 4 | 3 | -11 | 20 | -0.3,26 | 39 | | 49 | Nov/15 | 13 | 34.33 | 32.88 | 29.41(-0.27) | 29.21(-0.17) | 28.74(-0.45) | 29.15 | -1.5 | | -10 | 16(-2.2) | -50 | [-5] | [-13] | [13] | -50 | 53 | DP | 0.8 | OpenShort | | (-5) | -8 | 43 | -17 | 20 | -0.5,13 | 39 | | 50 | Nov/15 | 12 | 34.33 | 32.88 | 29.49(-0.41) | 29.26(-0.58) | 28.87(-0.72) | 28.5 | -1.7 | | -10 | 18(-1) | -50 | [-7] | [-22] | [-10] | -93 | -123 | DT | -0.6 | HoldShort | | (-8) | -13 | -3 | -31 | -20 | -1.7,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|