|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 3, 2022 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $32.1000 One month high (close): $43.4600
TZA Daily Change: 1.87% Daily StdDev 5.28% TZA EMA_5_Trend: 0.75% 10Minute StdDev: $1.6382
Latest Price : $35.93(1.87%) | Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($1.5) Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.7)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.5
| Thu. Nov. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/3 | 15 | 37.98 | 34.88 | 33.77(0.57) | 35.07(0.54) | 35.5(-0.5) | 35.45 | -0.7 | | -14 | 44(-0.3) | -20 | [11] | [-4] | [-3] | 48 | -188 | DR | -0 | OpenShort? | | (11) | -10 | -1 | -7 | -20 | 1,73 | 34 | Sample size 50 Avg positive next hour return: 1.6%(62%) Avg negative next hour return: -0.77%(38%)
Daily Trend: % Up Forces: Down Forces: 34.88(daily_ema_10 -1.61%) Support Levels: 35.07(weak_hourly_sma_10 -1.07%) 33.77(weak_hourly_sma_20 -4.74%) Resistance Levels: 37.98(daily_ema_20 7.14%)
|
| 2 | Nov/3 | 14 | 37.98 | 34.88 | 33.58(0.51) | 34.88(0.63) | 35.68(-0.64) | 35.46 | -0.7 | | -14 | 44(0.8) | -20 | [10] | [-6] | [-2] | 53 | -102 | DR | -0.1 | OpenShort | | (12) | -12 | 4 | -10 | -16 | 1.1,75 | 34 | 3 | Nov/3 | 13 | 37.98 | 34.88 | 33.41(0.48) | 34.66(0.61) | 35.91(0.56) | 35.38 | -0.7 | | -14 | 44(0.9) | -5 | [9] | [17] | [-4] | 57 | 251 | CR | -0.3 | HoldShort | | (10) | 11 | -7 | -17 | 14 | 1.2,77 | 34 | 4 | Nov/3 | 12 | 37.98 | 34.88 | 33.25(0.51) | 34.45(0.67) | 35.71(1.8) | 35.52 | -0.7 | | -14 | 43(2.2) | 15 | [10] | [41] | [0] | 68 | 617 | UT | -0.1 | OpenLong | | (10) | 34 | -10 | -17 | 20 | 1.4,83 | 34 | 5 | Nov/3 | 11 | 37.98 | 34.88 | 33.08(0.52) | 34.22(1.06) | 35.08(1.18) | 35.7 | -0.6 | | -14 | 40(2.5) | -5 | [10] | [33] | [-6] | 84 | 571 | CR | 0.4 | OpenShort | | (11) | 22 | -32 | -3 | 20 | 1.7,91 | 34 | | | |
6 | Nov/3 | 10 | 37.98 | 34.88 | 32.91(0.67) | 33.86(1.44) | 34.67(1.79) | 36.3 | -0.4 | | -14 | 38(7.2) | 25 | [13] | [49] | [15] | 107 | 811 | UT | 1.1 | HoldLong | | (12) | 34 | -20 | 25 | 20 | 2.4,97 | 34 | 7 | Nov/3 | 9 | 37.98 | 34.88 | 32.69(0.62) | 33.38(1.52) | 34.06(1.98) | 36.69 | -0.3 | | -14 | 31(11.3) | 25 | [12] | [53] | [75] | 119 | 1100 | UT | 2.3 | HoldLong? | | (14) | 38 | 134 | 11 | 20 | 3.5,81 | 34 | 8 | Nov/2 | 15 | 38.13 | 35.36 | 32.49(0.28) | 32.88(0.8) | 33.4(0.78) | 34.29 | -1 | | -12 | 19(3) | 15 | [5] | [22] | [48] | 92 | 467 | UT | 1.2 | OpenLong? | | (5) | 15 | 107 | -3 | 20 | 2.5,79 | 41 | 9 | Nov/2 | 14 | 38.13 | 35.36 | 32.4(-0.06) | 32.62(-0.03) | 33.14(-0.63) | 32.48 | -1.5 | | -12 | 16(0) | -50 | [-1] | [-14] | [-26] | 32 | -79 | DT | -1.1 | OpenShort | | (-1) | -12 | -54 | -22 | -20 | 0.1,79 | 41 | 10 | Nov/2 | 13 | 38.13 | 35.36 | 32.42(0.12) | 32.63(0.49) | 33.35(0.85) | 33.42 | -1.3 | | -12 | 16(1.1) | -30 | [2] | [19] | [3] | 87 | 399 | RG | 0.1 | Wait | | (4) | 16 | -7 | 4 | 20 | 1.6,97 | 41 | | | |
11 | Nov/2 | 12 | 38.13 | 35.36 | 32.38(0.15) | 32.47(0.56) | 33.07(1.13) | 33.55 | -1.2 | | -12 | 15(1.7) | 0 | [3] | [25] | [18] | 102 | 490 | RG | 0.8 | SmallShort | | (2) | 21 | 16 | 21 | 20 | 2.1,99 | 41 | 12 | Nov/2 | 11 | 38.13 | 35.36 | 32.33(0.03) | 32.29(0.37) | 32.7(1.02) | 33.27 | -1.3 | | -12 | 14(0.6) | -10 | [1] | [21] | [21] | 97 | 509 | RG | 1.1 | SmallShort | | (2) | 19 | 2 | 50 | 20 | 1.9,99 | 41 | 13 | Nov/2 | 10 | 38.13 | 35.36 | 32.32(-0.09) | 32.17(0.37) | 32.37(0.81) | 33.23 | -1.3 | | -12 | 13(-1.7) | -25 | [-2] | [16] | [19] | 74 | 566 | UR | 1.8 | SmallShort | | (1) | 15 | -3 | 48 | 20 | 1.9,76 | 41 | 14 | Nov/2 | 9 | 38.13 | 35.36 | 32.35(-0.15) | 32.05(0.34) | 32.11(0.66) | 33.28 | -1.3 | | -12 | 15(-3.6) | -25 | [-3] | [13] | [47] | 39 | 598 | UR | 2.2 | SmallShort? | | (-2) | 13 | 77 | 35 | 20 | 1.7,46 | 41 | 15 | Nov/1 | 15 | 38.29 | 35.78 | 32.4(-0.31) | 31.94(-0.06) | 31.9(0.09) | 32 | -1.7 | | -13 | 18(-2) | -50 | [-6] | [-3] | [8] | -52 | 203 | DP | 0.1 | OpenShort? | | (-8) | 2 | 17 | 2 | 20 | -0.6,13 | 28 | | | |
16 | Nov/1 | 14 | 38.29 | 35.78 | 32.5(-0.43) | 31.96(-0.16) | 31.87(-0.03) | 31.71 | -1.8 | | -13 | 20(-2.5) | -50 | [-8] | [-7] | [-1] | -69 | 187 | DT | -0.2 | OpenShort | | (-7) | -1 | 5 | -5 | -16 | -1.1,9 | 28 | 17 | Nov/1 | 13 | 38.29 | 35.78 | 32.64(-0.34) | 32.01(-0.28) | 31.88(-0.28) | 31.63 | -1.8 | | -13 | 23(-0.2) | -50 | [-7] | [-13] | [-8] | -66 | -34 | DT | -0.3 | OpenShort | | (-9) | -5 | -19 | 4 | -20 | -1.2,14 | 28 | 18 | Nov/1 | 12 | 38.29 | 35.78 | 32.75(-0.18) | 32.1(-0.25) | 31.97(-0.06) | 31.95 | -1.7 | | -13 | 23(0.4) | -50 | [-4] | [-7] | [-1] | -58 | -73 | DT | -0 | OpenShort | | (-6) | -1 | -14 | 10 | 20 | -1,17 | 28 | 19 | Nov/1 | 11 | 38.29 | 35.78 | 32.81(-0.21) | 32.18(-0.06) | 31.99(0.06) | 32.19 | -1.7 | | -13 | 23(-0.1) | -50 | [-4] | [-3] | [8] | -55 | 39 | DP | 0.2 | OpenShort | | (-3) | 1 | 17 | 9 | 13 | -0.8,15 | 28 | 20 | Nov/1 | 10 | 38.29 | 35.78 | 32.88(-0.24) | 32.2(-0.28) | 31.97(-0.22) | 31.9 | -1.8 | | -13 | 23(0.5) | -50 | [-5] | [-11] | [4] | -77 | -113 | DP | -0.1 | OpenShort | | (-5) | -4 | 12 | 3 | -9 | -1.2,3 | 28 | | | |
21 | Nov/1 | 9 | 38.29 | 35.78 | 32.96(-0.3) | 32.29(-0.28) | 32.04(-0.34) | 31.71 | -1.8 | | -13 | 22(1.2) | -50 | [-6] | [-14] | [-13] | -88 | -161 | DT | -0.4 | OpenShort? | | (-6) | -7 | -23 | 0 | -20 | -1.5,0 | 28 | 22 | Oct/31 | 15 | 38.6 | 36.39 | 33.06(-0.24) | 32.38(-0.28) | 32.15(-0.25) | 32.09 | -1.9 | | -14 | 21(-0.7) | -50 | [-5] | [-12] | [-0] | -83 | -108 | DT | -0.1 | HoldShort? | | (-5) | -5 | 1 | 1 | -9 | -1.3,0 | 30 | 23 | Oct/31 | 14 | 38.6 | 36.39 | 33.14(-0.36) | 32.47(-0.52) | 32.23(-0.46) | 32.07 | -1.9 | | -14 | 22(-0.1) | -50 | [-7] | [-19] | [2] | -85 | -70 | DP | -0.2 | OpenShort | | (-5) | -9 | -2 | 1 | 20 | -1.4,0 | 30 | 24 | Oct/31 | 13 | 38.6 | 36.39 | 33.26(-0.27) | 32.64(-0.7) | 32.38(-0.15) | 32.11 | -1.9 | | -14 | 22(0.9) | -50 | [-5] | [-15] | [-0] | -88 | -116 | DT | -0.4 | HoldShort | | (-7) | -3 | -8 | -3 | 20 | -1.5,0 | 30 | 25 | Oct/31 | 12 | 38.6 | 36.39 | 33.35(-0.24) | 32.87(-0.48) | 32.43(-0.31) | 32.25 | -1.8 | | -14 | 21(1.1) | -50 | [-5] | [-15] | [-3] | -86 | -163 | DT | -0.2 | OpenShort | | (-5) | -6 | 2 | -5 | -20 | -1.5,2 | 30 | | | |
26 | Oct/31 | 11 | 38.6 | 36.39 | 33.43(-0.15) | 33.03(-0.69) | 32.53(-0.31) | 32.21 | -1.9 | | -14 | 20(1.6) | -50 | [-3] | [-17] | [-8] | -87 | -287 | DT | -0.5 | OpenShort | | (-5) | -6 | -18 | 4 | -20 | -1.8,8 | 30 | 27 | Oct/31 | 10 | 38.6 | 36.39 | 33.48(-0.09) | 33.26(-0.42) | 32.63(-0.28) | 32.51 | -1.8 | | -14 | 18(0.9) | -50 | [-2] | [-13] | [-10] | -80 | -269 | DT | -0.2 | HoldShort | | (-2) | -5 | -17 | 4 | -20 | -1.5,8 | 30 | 28 | Oct/31 | 9 | 38.6 | 36.39 | 33.51(-0.15) | 33.4(-0.12) | 32.72(-0.58) | 32.81 | -1.7 | | -14 | 17(0.4) | -50 | [-3] | [-17] | [1] | -72 | -205 | DP | 0.2 | OpenShort? | | (-1) | -11 | 24 | 3 | -20 | -1.2,8 | 30 | 29 | Oct/28 | 15 | 39.12 | 37.13 | 33.56(-0.33) | 33.44(-0.36) | 32.91(-1.23) | 32.4 | -2 | | -16 | 17(0.9) | -50 | [-6] | [-34] | [-22] | -99 | -324 | DT | -0.9 | HoldShort? | | (-5) | -24 | -19 | -19 | -20 | -2,1 | 30 | 30 | Oct/28 | 14 | 39.12 | 37.13 | 33.67(-0.33) | 33.56(-0.21) | 33.32(-0.63) | 32.73 | -1.9 | | -16 | 16(-1.2) | -50 | [-6] | [-21] | [-13] | -92 | -103 | DT | -1.1 | HoldShort | | (-6) | -12 | 3 | -33 | -20 | -1.7,1 | 30 | | | |
31 | Oct/28 | 13 | 39.12 | 37.13 | 33.78(-0.41) | 33.63(-0.3) | 33.53(-1.12) | 32.67 | -1.9 | | -16 | 17(-1) | -50 | [-8] | [-32] | [-24] | -80 | -200 | DT | -1.5 | HoldShort | | (-7) | -22 | -16 | -38 | -20 | -1.9,18 | 30 | 32 | Oct/28 | 12 | 39.12 | 37.13 | 33.92(-0.38) | 33.73(-0.27) | 33.91(-0.59) | 32.95 | -1.8 | | -16 | 18(-1.6) | -50 | [-7] | [-21] | [-27] | -41 | -51 | DT | -1.5 | OpenShort | | (-7) | -11 | -49 | -12 | -20 | -1.6,49 | 30 | 33 | Oct/28 | 11 | 39.12 | 37.13 | 34.05(-0.21) | 33.82(-0.18) | 34.11(0.35) | 33.81 | -1.5 | | -16 | 20(-1.1) | -50 | [-4] | [-1] | [-7] | 7 | 232 | DT | -0.4 | OpenShort | | (-5) | 7 | -32 | 1 | 20 | -0.4,67 | 30 | 34 | Oct/28 | 10 | 39.12 | 37.13 | 34.12(-0.12) | 33.88(0.15) | 33.99(0.53) | 34.38 | -1.4 | | -16 | 21(-0.9) | -25 | [-2] | [6] | [20] | 34 | 336 | UR | 0.5 | SmallShort | | (-2) | 10 | 29 | 25 | 20 | 0.4,74 | 30 | 35 | Oct/28 | 9 | 39.12 | 37.13 | 34.16(-0.26) | 33.88(0) | 33.81(0.24) | 33.87 | -1.5 | | -16 | 22(-2.3) | -50 | [-5] | [-2] | [-7] | -5 | 243 | DT | 0.1 | OpenShort? | | (-4) | 5 | -34 | 19 | 12 | -0.4,55 | 30 | | | |
36 | Oct/27 | 15 | 39.81 | 38.24 | 34.25(-0.29) | 33.83(0.42) | 33.73(0.57) | 34.48 | -1.7 | | -11 | 24(-6.3) | -45 | [-6] | [11] | [18] | 5 | 507 | UR | 0.9 | SmallShort? | | (-4) | 11 | 33 | 19 | 20 | 0.3,47 | 36 | 37 | Oct/27 | 14 | 39.81 | 38.24 | 34.35(-0.64) | 33.69(0.24) | 33.54(0.06) | 33.9 | -1.8 | | -11 | 30(-9.3) | -50 | [-13] | [-3] | [14] | -41 | 537 | DP | 0.4 | OpenShort | | (-8) | 1 | 41 | 4 | -6 | -0.5,22 | 36 | 38 | Oct/27 | 13 | 39.81 | 38.24 | 34.57(-0.77) | 33.61(-0.24) | 33.52(-0.74) | 33.2 | -2.1 | | -11 | 40(-6.9) | -50 | [-15] | [-23] | [-10] | -63 | 194 | DT | -0.3 | OpenShort | | (-14) | -14 | -19 | -4 | -20 | -1.1,15 | 36 | 39 | Oct/27 | 12 | 39.81 | 38.24 | 34.84(-0.71) | 33.69(-0.27) | 33.77(-0.24) | 33.53 | -2 | | -11 | 47(-5.9) | -50 | [-14] | [-14] | [2] | -53 | 277 | DP | -0.2 | OpenShort | | (-14) | -5 | 0 | -0 | 20 | -0.9,20 | 36 | 40 | Oct/27 | 11 | 39.81 | 38.24 | 35.09(-0.68) | 33.78(-0.44) | 33.85(-0.27) | 33.53 | -2 | | -11 | 53(-2.9) | -50 | [-13] | [-16] | [1] | -53 | 185 | DP | -0.2 | OpenShort | | (-15) | -5 | -6 | -3 | 20 | -0.9,20 | 36 | | | |
41 | Oct/27 | 10 | 39.81 | 38.24 | 35.33(-0.7) | 33.93(-0.44) | 33.94(0.47) | 33.63 | -1.9 | | -11 | 55(-3.8) | -50 | [-14] | [-1] | [2] | -52 | 349 | DP | -0.2 | OpenShort | | (-13) | 9 | -7 | 4 | 20 | -1,23 | 36 | 42 | Oct/27 | 9 | 39.81 | 38.24 | 35.58(-0.81) | 34.08(-0.61) | 33.78(0.27) | 33.76 | -1.9 | | -11 | 59(-3.5) | -50 | [-16] | [-8] | [-7] | -52 | 381 | DT | -0 | OpenShort? | | (-15) | 5 | -35 | 7 | 20 | -1,23 | 36 | 43 | Oct/26 | 15 | 40.33 | 38.82 | 35.87(-0.61) | 34.29(-0.17) | 33.69(0.3) | 34.39 | -2 | | -10 | 63(-6.6) | -50 | [-12] | [-3] | [15] | -44 | 288 | DP | 0.3 | OpenShort? | | (-14) | 6 | 23 | 15 | 20 | -0.7,24 | 46 | 44 | Oct/26 | 14 | 40.33 | 38.82 | 36.09(-0.63) | 34.35(-0.38) | 33.59(-0.33) | 33.99 | -2.1 | | -10 | 69(-0.5) | -50 | [-12] | [-17] | [3] | -63 | -33 | DP | 0.2 | OpenShort | | (-13) | -6 | 3 | 12 | -3 | -1,12 | 46 | 45 | Oct/26 | 13 | 40.33 | 38.82 | 36.32(-0.71) | 34.48(-0.46) | 33.7(-0.56) | 33.94 | -2.1 | | -10 | 70(-0.8) | -50 | [-14] | [-22] | [17] | -72 | -87 | DP | 0.1 | OpenShort | | (-13) | -11 | 49 | 7 | -6 | -1.1,6 | 46 | | | |
46 | Oct/26 | 12 | 40.33 | 38.82 | 36.58(-0.84) | 34.64(-1.06) | 33.89(-1.43) | 33.1 | -2.4 | | -10 | 71(3.3) | -50 | [-16] | [-45] | [-8] | -90 | -465 | DT | -0.4 | OpenShort | | (-17) | -28 | 3 | -1 | -20 | -1.6,0 | 46 | 47 | Oct/26 | 11 | 40.33 | 38.82 | 36.89(-0.91) | 35.01(-1.46) | 34.38(-1.49) | 33.05 | -2.4 | | -10 | 67(3.8) | -50 | [-18] | [-51] | [-23] | -98 | -503 | DT | -0.7 | OpenShort | | (-17) | -29 | -50 | -5 | -20 | -1.9,0 | 46 | 48 | Oct/26 | 10 | 40.33 | 38.82 | 37.23(-0.9) | 35.53(-1.22) | 34.9(-0.51) | 33.93 | -2.1 | | -10 | 64(-1.1) | -50 | [-17] | [-30] | [-20] | -93 | -114 | DT | -0.5 | HoldShort | | (-16) | -10 | -31 | -31 | -20 | -1.7,0 | 46 | 49 | Oct/26 | 9 | 40.33 | 38.82 | 37.57(-0.87) | 35.97(-1.21) | 35.08(-0.48) | 34.49 | -2 | | -10 | 65(0.8) | -50 | [-17] | [-29] | [-19] | -88 | -70 | DT | -0.3 | HoldShort? | | (-18) | -9 | -31 | -29 | -20 | -1.6,2 | 46 | 50 | Oct/25 | 15 | 40.73 | 39.71 | 37.9(-0.79) | 36.41(-0.84) | 35.25(-0.4) | 35.06 | -1.9 | | -10 | 64(-0.8) | -50 | [-15] | [-23] | [-17] | -82 | -57 | DT | -0.1 | HoldShort? | | (-15) | -8 | -18 | -27 | -20 | -1.5,6 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|