TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $36.2900 One month high (close): $47.1700

TZA Daily Change: -9.46% Daily StdDev 5.2% TZA EMA_5_Trend: -1.73% 10Minute StdDev: $1.7726

Latest Price : $39.35(-9.46%)

Wed. Oct 19, 2022($1.2) Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.4) Fri. Oct 14, 2022($1.6) Thu. Oct 13, 2022($1.7) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.19%(46%) Avg negative next hour return: -0.92%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	15	42.15	40.99	41.07(-0.82)	40.59(-0.69)	39.65(0.15)	39.68	-0.8	-4	52(-10.7)	-50	[-16]	[-9]	[-2]	-61	436	DT	0	OpenShort?	(-15)	3	-5	4	-16	-0.9,12	41
Daily Trend: % Up Forces: 42.15(daily_ema_20 6.22%) Down Forces: Support Levels: Resistance Levels: 40.59(hourly_sma_10 2.29%) 40.99(weak_daily_ema_10 3.3%) 41.07(hourly_sma_20 3.5%)

2	Oct/17	14	42.15	40.99	41.41(-0.38)	40.87(-0.56)	39.59(0.1)	39.77	-0.8	-4	63(0.3)	-50	[-7]	[-6]	[-3]	-59	-33	DT	0.1	OpenShort	(-17)	2	6	5	-20	-0.8,11	41
3	Oct/17	13	42.15	40.99	41.57(-0.38)	41.1(-0.39)	39.55(-1.71)	39.65	-0.8	-4	63(0.9)	-50	[-7]	[-39]	[-10]	-65	-502	DT	0.1	OpenShort	(-9)	-33	7	1	-20	-1,10	41
4	Oct/17	12	42.15	40.99	41.73(-0.45)	41.26(0.05)	40.24(-1.76)	39.51	-0.8	-4	62(1.6)	-50	[-9]	[-36]	[-29]	-72	-516	DT	-0.4	OpenShort	(-9)	-34	-8	-7	-20	-1.2,8	41
5	Oct/17	11	42.15	40.99	41.92(-0.43)	41.24(-0.07)	40.96(-1.3)	39.66	-0.8	-4	60(1.1)	-50	[-8]	[-29]	[-19]	-73	-441	DT	-0.7	OpenShort	(-10)	-25	16	-28	-20	-1.2,7	41

6	Oct/17	10	42.15	40.99	42.1(-0.52)	41.27(-0.29)	41.5(-1.54)	39.36	-0.9	-4	59(3.1)	-50	[-10]	[-36]	[-28]	-67	-528	DT	-1.2	OpenShort	(-11)	-30	-10	-23	-20	-1.5,21	41
7	Oct/17	9	42.15	40.99	42.32(-0.54)	41.39(-0.27)	42.15(-1.17)	39.55	-0.8	-4	56(2.5)	-50	[-10]	[-29]	[-81]	-52	-424	DT	-1.5	OpenShort?	(-11)	-23	-178	-15	-20	-1.6,38	41
8	Oct/14	15	42.04	41.3	42.55(-0.12)	41.5(0.39)	42.65(0.88)	43.16	0.3	-0	53(0.9)	20	[-2]	[20]	[19]	12	446	UR	0.3	SmallShort?	(-3)	17	9	9	20	0.4,52	45
9	Oct/14	14	42.04	41.3	42.6(-0.09)	41.34(0.1)	42.28(1.81)	42.98	0.3	-0	52(-0.5)	40	[-2]	[36]	[28]	3	593	UR	0.4	SmallShort	(-3)	35	20	13	20	0.2,48	45
10	Oct/14	13	42.04	41.3	42.64(0.02)	41.3(-0.6)	41.53(1.19)	42.59	0.2	-0	53(-0.1)	50	[0]	[17]	[34]	-6	244	UT	0.6	OpenLong	(-3)	23	7	17	20	-0,44	45

11	Oct/14	12	42.04	41.3	42.63(0.09)	41.55(-0.93)	41.04(1.06)	42.45	0.1	-0	53(-0.2)	50	[2]	[12]	[41]	-15	120	UT	0.8	OpenLong	(0)	21	18	28	20	-0.1,38	45
12	Oct/14	11	42.04	41.3	42.63(0)	41.94(-0.21)	40.61(0.67)	42.1	0	-0	53(-0.1)	45	[0]	[11]	[22]	-35	35	UR	0.9	SmallShort	(0)	13	40	20	20	-0.3,23	45
13	Oct/14	10	42.04	41.3	42.59(-0.09)	42.03(-0.24)	40.34(0.15)	41.32	-0.2	-0	53(-1.3)	50	[-2]	[-0]	[37]	-58	-182	UR	0.6	SmallShort	(-2)	3	115	13	-20	-0.7,10	45
14	Oct/14	9	42.04	41.3	42.63(-0.65)	42.13(-1.13)	40.28(-1.9)	39.2	-0.9	-0	55(7.2)	-50	[-13]	[-51]	[-41]	-98	-640	DT	-0.6	OpenShort?	(-9)	-37	-49	-1	-20	-1.9,0	45
15	Oct/13	15	41.75	41.48	42.91(-0.51)	42.61(-0.77)	41.06(-2.42)	40.13	-0.5	-0	47(6.5)	-50	[-10]	[-59]	[-27]	-95	-735	DT	-0.6	OpenShort?	(-11)	-47	-15	-12	-20	-1.8,0	43

16	Oct/13	14	41.75	41.48	43.13(-0.25)	42.94(-0.74)	42.08(-2.75)	40.41	-0.4	-0	41(3.9)	-50	[-5]	[-65]	[-30]	-98	-1039	DT	-1.2	OpenShort	(-10)	-55	-14	-29	-20	-1.9,0	43
17	Oct/13	13	41.75	41.48	43.24(-0.23)	43.26(-0.8)	43.27(-1.07)	40.67	-0.3	-0	37(4)	-50	[-5]	[-32]	[-44]	-95	-623	DT	-2	OpenShort	(-5)	-21	-48	-53	-20	-2,5	43
18	Oct/13	12	41.75	41.48	43.34(-0.21)	43.61(-0.59)	43.74(-0.64)	41.6	-0	-0	33(2.1)	-50	[-4]	[-21]	[-39]	-59	-353	DT	-1.9	OpenShort	(-3)	-13	-44	-47	-20	-1.5,29	43
19	Oct/13	11	41.75	41.48	43.43(-0.07)	43.87(-0.27)	44.02(-0.34)	42.49	0.2	-0	31(0.2)	-45	[-1]	[-11]	[-55]	-10	-234	DT	-1.4	OpenShort	(-2)	-7	-127	0	-20	-0.9,63	43
20	Oct/13	10	41.75	41.48	43.46(0.21)	43.99(0.53)	44.17(0.57)	45.19	1	-0	31(-0.7)	5	[4]	[16]	[-9]	63	334	CR	1	HoldShort	(5)	11	-54	22	20	1.6,73	43

21	Oct/13	9	41.75	41.48	43.37(0.49)	43.76(1.18)	43.92(1.57)	46.37	1.3	-0	31(11)	50	[10]	[44]	[76]	82	601	UT	2.3	OpenLong?	(9)	31	168	20	20	2.8,62	43
22	Oct/12	15	41.56	41.94	43.16(0.09)	43.25(0.25)	43.24(-0.55)	42.97	0.4	5	20(0.6)	15	[2]	[-7]	[-9]	-10	-251	DR	-0.4	OpenShort?	(0)	-11	2	-16	-20	-0.3,48	54
23	Oct/12	14	41.56	41.94	43.12(0.07)	43.14(0.05)	43.48(-0.5)	42.93	0.4	5	20(-0.4)	0	[1]	[-8]	[-13]	-4	-223	DR	-0.7	OpenShort	(2)	-10	-18	-19	-20	-0.3,54	54
24	Oct/12	13	41.56	41.94	43.09(0.12)	43.12(-0.23)	43.7(-0.25)	43.3	0.5	5	20(-0.6)	35	[2]	[-5]	[1]	21	-124	RG	-0.5	Wait	(3)	-5	-5	-18	20	0.3,63	54
25	Oct/12	12	41.56	41.94	43.04(0.16)	43.22(-0.23)	43.81(0.44)	43.4	0.5	5	21(-0.8)	50	[3]	[9]	[2]	38	33	UT	-0.5	OpenLong	(3)	9	-11	-5	20	0.5,75	54

26	Oct/12	11	41.56	41.94	42.97(0.21)	43.32(0.23)	43.62(0.86)	43.62	0.6	5	22(-0.5)	50	[4]	[22]	[-7]	54	155	CR	0	HoldShort	(4)	17	-25	12	-5	0.8,84	54
27	Oct/12	10	41.56	41.94	42.88(0.33)	43.22(0.3)	43.25(0.98)	44.14	0.7	5	22(-0.6)	50	[7]	[26]	[14]	74	205	UT	1.1	OpenLong	(6)	20	1	38	20	1.5,86	54
28	Oct/12	9	41.56	41.94	42.74(0.35)	43.09(0.23)	42.83(0.68)	44.11	0.7	5	23(0.2)	50	[7]	[19]	[20]	53	146	UT	1.5	OpenLong?	(7)	14	17	31	20	1.6,63	54
29	Oct/11	15	41.16	41.79	42.59(0.35)	42.99(0.16)	42.54(-0.14)	43.76	0.7	4	23(0)	50	[7]	[0]	[33]	18	-97	UT	1.5	OpenLong?	(7)	-3	68	8	20	1.4,33	59
30	Oct/11	14	41.16	41.79	42.44(0.4)	42.92(-0.14)	42.6(-0.98)	42.4	0.3	4	23(-7.5)	50	[8]	[-20]	[-1]	-41	-626	DR	-0.2	OpenShort	(4)	-20	27	-27	-20	-0,9	59

31	Oct/11	13	41.16	41.79	42.27(0.36)	42.98(-0.23)	43.02(-0.44)	41.87	0.2	4	30(-5.7)	25	[7]	[-10]	[-19]	-41	-536	DR	-1	OpenShort	(8)	-9	-2	-40	-20	-0.3,17	59
32	Oct/11	12	41.16	41.79	42.12(0.41)	43.08(-0.07)	43.21(-0.37)	41.91	0.2	4	36(-5.4)	15	[8]	[-7]	[-33]	-7	-529	DR	-0.9	OpenShort	(8)	-8	-41	-30	-20	-0.2,48	59
33	Oct/11	11	41.16	41.79	41.95(0.48)	43.11(0.09)	43.37(-0.18)	42.74	0.4	4	41(-3.8)	10	[10]	[-1]	[-31]	41	-308	DR	-0.4	OpenShort	(11)	-4	-73	-6	-20	0.5,78	59
34	Oct/11	10	41.16	41.79	41.75(0.72)	43.07(0.56)	43.45(0.58)	44.26	0.8	4	45(0)	50	[15]	[21]	[6]	79	55	UT	0.5	HoldLong	(15)	12	-4	3	20	1.4,94	59
35	Oct/11	9	41.16	41.79	41.45(0.63)	42.83(0.49)	43.2(0.58)	44.35	0.8	4	45(0.9)	50	[13]	[19]	[38]	84	239	UT	0.7	HoldLong?	(16)	12	82	1	20	1.7,91	59

36	Oct/10	15	40.79	42.09	41.19(0.56)	42.62(0.21)	42.95(0.02)	42.7	0.4	8	44(1.9)	50	[11]	[5]	[-4]	59	-157	CR	-0.1	HoldShort?	(10)	0	-1	-10	-20	0.9,86	61
37	Oct/10	14	40.79	42.09	40.96(0.56)	42.53(0.28)	42.94(0.16)	42.72	0.4	8	42(-1.6)	50	[11]	[9]	[-12]	69	-59	CR	-0.1	HoldShort	(13)	3	-22	-6	-20	1,94	61
38	Oct/10	13	40.79	42.09	40.73(0.59)	42.41(0.52)	42.87(0.45)	43.16	0.5	8	44(1)	50	[12]	[17]	[0]	82	149	UT	0.2	OpenLong	(14)	9	-7	-2	20	1.3,99	61
39	Oct/10	12	40.79	42.09	40.49(0.57)	42.19(0.55)	42.68(0.49)	43.31	0.6	8	43(1.7)	50	[11]	[18]	[12]	88	277	UT	0.3	OpenLong	(14)	10	23	1	20	1.5,100	61
40	Oct/10	11	40.79	42.09	40.26(0.47)	41.96(0.99)	42.47(0.45)	42.85	0.5	8	41(2.4)	50	[9]	[21]	[-1]	87	302	CR	0.2	OpenShort	(12)	9	9	-2	-20	1.5,99	61

41	Oct/10	10	40.79	42.09	40.07(0.35)	41.55(0.92)	42.28(0.36)	42.67	0.4	8	39(2.3)	50	[7]	[18]	[7]	89	406	UT	0.2	OpenLong	(10)	7	24	-3	0	1.6,99	61
42	Oct/10	9	40.79	42.09	39.93(0.28)	41.17(0.91)	42.13(0.43)	42.2	0.3	8	36(2)	50	[6]	[19]	[-6]	86	406	CR	0	OpenShort?	(7)	9	-10	-6	-16	1.5,98	61
43	Oct/7	15	40.25	42.44	39.82(0.45)	40.8(0.92)	41.95(0.58)	42.39	0.5	10	34(4.3)	50	[9]	[23]	[9]	93	363	UT	0.3	OpenLong?	(7)	12	10	-4	20	1.7,100	63
44	Oct/7	14	40.25	42.44	39.64(0.51)	40.43(0.92)	41.71(0.65)	42.2	0.4	10	30(2.2)	50	[10]	[25]	[11]	98	321	UT	0.4	OpenLong	(9)	13	8	-3	20	1.9,100	63
45	Oct/7	13	40.25	42.44	39.44(0.48)	40.06(0.78)	41.44(1.57)	42.05	0.4	10	28(3.1)	50	[10]	[41]	[19]	103	575	UT	0.5	HoldLong	(11)	31	14	2	20	2.1,100	63

46	Oct/7	12	40.25	42.44	39.25(0.41)	39.75(0.94)	40.8(1.44)	41.77	0.3	10	25(3.2)	50	[8]	[40]	[20]	105	593	UT	0.9	HoldLong	(10)	29	22	4	20	2.2,100	63
47	Oct/7	11	40.25	42.44	39.09(0.41)	39.38(0.82)	40.22(1.39)	41.34	0.2	10	22(2.2)	50	[8]	[38]	[22]	108	519	UT	1.1	HoldLong	(8)	28	7	36	20	2.3,100	63
48	Oct/7	10	40.25	42.44	38.93(0.49)	39.06(0.83)	39.67(1.59)	41.2	0.2	10	19(4.9)	50	[10]	[42]	[30]	97	491	UT	1.7	OpenLong	(9)	32	18	32	20	2.6,82	63
49	Oct/7	9	40.25	42.44	38.74(0.28)	38.74(0.44)	39.05(0.9)	40.85	0.1	10	14(2.4)	50	[6]	[24]	[61]	93	488	UT	2.8	OpenLong?	(9)	18	106	31	20	3.2,63	63
50	Oct/6	15	39.8	42.72	38.63(0.05)	38.57(-0.05)	38.7(0.03)	38.91	-0.2	10	12(0.3)	50	[1]	[-1]	[8]	1	28	RG	0.4	Wait?	(2)	1	6	0	20	0.5,38	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI