TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.6200 One month high (close): $47.1700

TZA Daily Change: 4.11% Daily StdDev 4.54% TZA EMA_5_Trend: 5.42% 10Minute StdDev: $2.0363

Latest Price : $47.17(4.11%)

Wed. Sep 28, 2022($1.9) Tue. Sep 27, 2022($1.1) Mon. Sep 26, 2022($1.4) Fri. Sep 23, 2022($2.9) Thu. Sep 22, 2022($2.3) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.9)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.42% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.97%(40%) Avg negative next hour return: -0.9%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	15	37.21	39.38	44.69(0.63)	45.97(0.04)	46.56(1.02)	46.65	2.5	21	50(-3.1)	50	[14]	[34]	[8]	66	23	UT	0	OpenLong?	(12)	23	3	2	20	1,91	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.97(hourly_sma_10 -1.46%) 44.69(hourly_sma_20 -4.2%) 39.38(daily_ema_10 -15.58%) 37.21(daily_ema_20 -20.24%) Resistance Levels:

2	Sep/26	14	37.21	39.38	44.41(1)	45.95(0.24)	46.09(0.88)	46.59	2.4	21	53(-9.8)	50	[22]	[35]	[-2]	75	-375	CR	0.2	HoldShort	(14)	19	-22	11	20	1.1,97	64
3	Sep/26	13	37.21	39.38	43.97(1.08)	45.84(0.35)	45.69(0.66)	47.11	2.6	21	63(-6.5)	50	[24]	[32]	[18]	78	-306	UT	0.6	HoldLong	(22)	15	18	15	20	1.3,95	64
4	Sep/26	12	37.21	39.38	43.5(1.14)	45.68(0.4)	45.39(0.13)	46.7	2.5	21	69(-6.1)	50	[25]	[21]	[21]	60	-487	UT	0.5	OpenLong	(22)	3	41	2	20	1.2,80	64
5	Sep/26	11	37.21	39.38	43.01(1.03)	45.5(0.89)	45.33(-0.11)	45.75	2.2	21	75(-5.5)	50	[23]	[21]	[9]	43	-532	UT	0.1	OpenLong	(21)	-2	66	-10	-20	0.9,70	64

6	Sep/26	10	37.21	39.38	42.57(0.88)	45.1(0.49)	45.38(-0.81)	44.27	1.8	21	81(-5)	50	[19]	[-0]	[-26]	34	-802	DR	-0.4	OpenShort	(18)	-18	-17	-18	-20	0.5,71	64
7	Sep/26	9	37.21	39.38	42.2(0.88)	44.88(0.47)	45.75(-0.52)	44.65	1.9	21	86(-3.8)	45	[19]	[6]	[-27]	53	-542	CR	-0.3	HoldShort?	(19)	-12	-43	-11	-20	0.7,85	64
8	Sep/23	15	36.43	37.81	41.83(1.01)	44.67(0.81)	45.99(0.09)	45.63	2.9	18	90(-18.1)	50	[22]	[23]	[-14]	72	-182	CR	-0.1	HoldShort?	(22)	2	-34	-8	-17	1.1,94	64
9	Sep/23	14	36.43	37.81	41.41(1.05)	44.31(1.03)	45.95(0.64)	46.43	3.1	18	108(3.5)	50	[23]	[37]	[15]	87	249	UT	0.1	OpenLong	(23)	14	20	-3	20	1.5,99	64
10	Sep/23	13	36.43	37.81	40.98(0.94)	43.86(1.01)	45.66(1.83)	45.97	3	18	104(4.7)	50	[20]	[62]	[3]	87	697	UT	0.1	OpenLong	(21)	39	-16	-4	20	1.5,99	64

11	Sep/23	12	36.43	37.81	40.6(1.02)	43.42(1.31)	44.84(1.89)	46.34	3.1	18	100(8)	50	[22]	[67]	[26]	95	816	UT	0.5	OpenLong	(21)	41	34	-3	20	1.8,100	64
12	Sep/23	11	36.43	37.81	40.19(0.98)	42.86(1.83)	44.01(1.52)	45.57	2.8	18	92(7.1)	50	[21]	[64]	[6]	95	691	UT	0.5	OpenLong	(20)	33	1	5	20	1.8,100	64
13	Sep/23	10	36.43	37.81	39.8(1.02)	42.09(1.91)	43.35(1.64)	45.55	2.8	18	84(9.6)	50	[22]	[68]	[24]	100	781	UT	0.8	HoldLong	(21)	35	29	2	20	2.1,97	64
14	Sep/23	9	36.43	37.81	39.4(0.87)	41.3(1.9)	42.65(1.4)	44.89	2.6	18	75(10.4)	50	[19]	[62]	[66]	105	826	UT	0.9	HoldLong?	(20)	30	148	2	20	2.3,97	64
15	Sep/22	15	35.61	36.51	39.06(0.54)	40.53(1.2)	42.06(0.14)	41.78	2.2	12	64(-5.7)	50	[12]	[23]	[-12]	80	152	CR	-0.1	OpenShort?	(10)	3	-25	-8	-20	1.3,97	62

16	Sep/22	14	35.61	36.51	38.85(0.75)	40.05(1.37)	42(0.7)	42.32	2.4	12	70(3.5)	50	[16]	[39]	[8]	93	261	UT	0.2	OpenLong	(12)	15	2	-7	20	1.7,100	62
17	Sep/22	13	35.61	36.51	38.56(0.71)	39.51(1.36)	41.71(2.18)	42.27	2.3	12	67(6.2)	50	[16]	[71]	[18]	100	779	UT	0.3	HoldLong	(16)	48	10	-6	20	2,100	62
18	Sep/22	12	35.61	36.51	38.29(0.68)	38.98(1.22)	40.82(2.18)	42.07	2.3	12	60(7.7)	50	[15]	[69]	[24]	105	844	UT	0.7	HoldLong	(14)	48	10	-8	20	2.2,100	62
19	Sep/22	11	35.61	36.51	38.03(0.61)	38.51(1.08)	39.95(2.49)	41.87	2.2	12	53(10)	50	[13]	[74]	[40]	115	1025	UT	1.3	HoldLong	(14)	54	18	28	20	2.6,100	62
20	Sep/22	10	35.61	36.51	37.8(0.59)	38.1(0.9)	38.98(2.52)	41.49	2.1	12	43(13.5)	50	[13]	[72]	[52]	117	1020	UT	2.1	HoldLong	(12)	55	31	36	20	3,92	62

21	Sep/22	9	35.61	36.51	37.58(0.43)	37.76(0.64)	38.02(1.9)	40.85	1.8	12	29(12.3)	50	[9]	[55]	[95]	130	920	UT	3.4	HoldLong?	(10)	41	157	56	20	3.9,82	62
22	Sep/21	15	35.02	35.72	37.42(0.03)	37.52(-0.03)	37.31(0.32)	37.86	1.1	9	17(-1.8)	50	[1]	[9]	[11]	30	176	UT	1.1	OpenLong?	(2)	7	9	25	20	0.9,57	60
23	Sep/21	14	35.02	35.72	37.41(0.03)	37.53(0.08)	37.19(0.27)	37.69	1	9	19(0.6)	50	[1]	[10]	[16]	9	110	UT	1	OpenLong	(1)	6	34	16	20	0.6,44	60
24	Sep/21	13	35.02	35.72	37.4(-0.11)	37.5(-0.21)	37.09(-0.35)	37.06	0.8	9	18(-0.6)	25	[-2]	[-8]	[-1]	-37	-65	RG	-0.1	Wait	(-2)	-8	5	-4	-20	-0.7,31	60
25	Sep/21	12	35.02	35.72	37.44(-0.19)	37.58(-0.21)	37.22(-0.72)	36.97	0.8	9	19(-0.5)	5	[-4]	[-17]	[-9]	-45	-120	RG	-0.5	Wait	(-3)	-16	1	-20	-20	-1,30	60

26	Sep/21	11	35.02	35.72	37.51(-0.13)	37.66(0.13)	37.49(-0.66)	36.96	0.8	9	19(0)	5	[-3]	[-11]	[-19]	-40	-190	RG	-1.1	SmallLong	(-3)	-15	-3	-30	-20	-1.1,38	60
27	Sep/21	10	35.02	35.72	37.56(-0.11)	37.61(0.03)	37.74(-0.4)	37.01	0.8	9	19(0.7)	0	[-2]	[-7]	[-22]	-26	-140	RG	-1.5	SmallLong	(-3)	-9	-21	-35	-20	-1.1,52	60
28	Sep/21	9	35.02	35.72	37.56(0)	37.6(0.13)	37.89(-0.05)	37.41	0.9	9	19(0)	25	[0]	[3]	[-14]	15	-65	CR	-1	HoldShort?	(-1)	-1	-19	-16	-20	-0.4,75	60
29	Sep/20	15	34.6	35.3	37.6(0.03)	37.55(0.11)	37.91(-0.13)	37.78	1.3	7	19(-0.9)	25	[1]	[-1]	[-6]	50	-21	DR	-0.3	OpenShort?	(1)	-3	-27	4	20	0.4,90	59
30	Sep/20	14	34.6	35.3	37.59(0.35)	37.51(0.32)	37.96(0.37)	38.3	1.5	7	19(-4)	50	[8]	[14]	[11]	78	-102	UT	0.7	HoldLong	(2)	8	5	13	20	1.5,90	59

31	Sep/20	13	34.6	35.3	37.46(0.38)	37.39(0.21)	37.82(0.93)	38.2	1.5	7	23(-6)	50	[8]	[26]	[18]	62	34	UT	0.7	OpenLong	(6)	21	28	9	20	1.3,79	59
32	Sep/20	12	34.6	35.3	37.32(0.4)	37.31(0.03)	37.47(0.38)	37.66	1.2	7	29(-8)	50	[9]	[12]	[7]	38	-252	UT	0.3	OpenLong	(7)	8	3	6	20	0.5,75	59
33	Sep/20	11	34.6	35.3	37.17(0.3)	37.31(0)	37.33(0.35)	37.61	1.2	7	37(-3.3)	50	[7]	[10]	[1]	39	-121	UT	0.3	OpenLong	(8)	8	-20	19	20	0.5,76	59
34	Sep/20	10	34.6	35.3	37.06(0.38)	37.3(0.03)	37.2(0.43)	37.99	1.4	7	41(-1.4)	50	[8]	[13]	[16]	34	-52	UT	0.8	OpenLong	(8)	10	15	6	20	0.9,61	59
35	Sep/20	9	34.6	35.3	36.92(0.41)	37.29(-0.16)	37.04(0.19)	37.71	1.3	7	42(-4.3)	50	[9]	[5]	[32]	20	-198	UT	0.6	OpenLong?	(7)	4	72	-2	20	0.8,50	59

36	Sep/19	15	34.29	35.27	36.77(0.19)	37.35(-0.45)	36.97(-0.46)	36.4	0.9	8	46(-3.2)	20	[4]	[-14]	[-19]	-18	-442	DR	-0.5	OpenShort?	(5)	-10	-26	-19	-20	-0.3,40	60
37	Sep/19	14	34.29	35.27	36.7(0.19)	37.52(-0.21)	37.14(-0.35)	36.89	1.1	8	50(-1.1)	40	[4]	[-9]	[-9]	16	-262	DR	-0.2	OpenShort	(5)	-8	-4	-9	-20	0.2,61	60
38	Sep/19	13	34.29	35.27	36.63(0.22)	37.6(-0.13)	37.27(-0.4)	36.96	1.1	8	51(-1.3)	30	[5]	[-9]	[-15]	27	-267	DR	-0.3	OpenShort	(4)	-9	-19	-7	-20	0.3,69	60
39	Sep/19	12	34.29	35.27	36.55(0.3)	37.65(-0.05)	37.42(-0.29)	37.32	1.3	8	52(-1)	50	[7]	[-5]	[-4]	39	-208	DR	-0.1	OpenShort	(6)	-6	2	-8	-20	0.6,74	60
40	Sep/19	11	34.29	35.27	36.44(0.3)	37.67(0.37)	37.53(-0.56)	37.29	1.2	8	53(-1.1)	35	[7]	[-6]	[-13]	44	-263	DR	-0.2	OpenShort	(7)	-12	3	-10	-20	0.7,76	60

41	Sep/19	10	34.29	35.27	36.33(0.3)	37.53(0.48)	37.74(-0.53)	37.24	1.2	8	54(-0.9)	25	[7]	[-4]	[-20]	48	-238	DR	-0.4	OpenShort	(7)	-12	-15	-13	-20	0.7,80	60
42	Sep/19	9	34.29	35.27	36.22(0.3)	37.35(0.81)	37.94(0.05)	37.52	1.3	8	55(1.6)	35	[7]	[12]	[-14]	62	38	CR	-0.3	HoldShort?	(7)	1	-8	-13	-20	1,87	60
43	Sep/16	15	33.97	35.33	36.11(0.28)	37.05(0.62)	37.92(0.08)	37.67	1.5	11	53(4.7)	50	[6]	[12]	[-8]	73	138	CR	-0.2	HoldShort?	(6)	2	-17	-11	-10	1.2,93	65
44	Sep/16	14	33.97	35.33	36.01(0.39)	36.82(0.74)	37.89(0.24)	37.99	1.6	11	49(3.2)	50	[9]	[17]	[1]	88	178	UT	0.1	OpenLong	(7)	5	-11	-6	20	1.6,98	65
45	Sep/16	13	33.97	35.33	35.87(0.48)	36.55(0.99)	37.8(1.23)	38.2	1.7	11	46(4.1)	50	[11]	[42]	[9]	100	454	UT	0.3	HoldLong	(8)	27	4	-4	20	2,100	65

46	Sep/16	12	33.97	35.33	35.7(0.51)	36.19(0.84)	37.34(1.58)	38.12	1.6	11	41(5.3)	50	[11]	[49]	[22]	106	554	UT	0.7	HoldLong	(10)	35	26	-10	20	2.3,98	65
47	Sep/16	11	33.97	35.33	35.52(0.45)	35.89(0.59)	36.76(1.6)	37.63	1.4	11	36(4.3)	50	[10]	[46]	[22]	106	535	UT	0.9	HoldLong	(9)	36	10	16	20	2.3,98	65
48	Sep/16	10	33.97	35.33	35.36(0.43)	35.68(0.68)	36.18(1.34)	37.45	1.4	11	32(7.2)	50	[10]	[41]	[21]	113	479	UT	1.6	HoldLong	(9)	30	-9	38	20	2.6,98	65
49	Sep/16	9	33.97	35.33	35.21(0.49)	35.44(0.68)	35.7(1.13)	37.62	1.4	11	25(7.3)	50	[11]	[37]	[64]	135	449	UT	3.1	HoldLong?	(9)	25	99	45	20	3.8,90	65
50	Sep/15	15	33.51	35.19	35.04(0.29)	35.2(0.26)	35.3(0.77)	35.84	0.9	11	17(0.4)	50	[6]	[23]	[18]	57	124	UT	1.2	OpenLong?	(5)	17	31	19	20	1.8,62	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI