TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.0800 One month high (close): $38.2100

TZA Daily Change: 11.64% Daily StdDev 4.82% TZA EMA_5_Trend: -1.7% 10Minute StdDev: $1.1215

Latest Price : $35.3(11.64%)

Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.1) Tue. Sep 13, 2022($1.3) Mon. Sep 12, 2022($1) Fri. Sep 9, 2022($1.3) Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($1.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.16%(62%) Avg negative next hour return: -0.98%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	15	32.8	35.11	33.15(0.24)	33.72(0.96)	34.72(0.7)	35.28	0.8	14	36(3.5)	50	[5]	[27]	[21]	98	570	UT	0.5	OpenLong?	(7)	15	30	5	20	1.9,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.11(daily_ema_10 -0.48%) 33.72(hourly_sma_10 -4.42%) 33.15(hourly_sma_20 -6.04%) 32.8(daily_ema_20 -7.03%) Resistance Levels:

2	Sep/13	14	32.8	35.11	33.07(-0.06)	33.4(0.78)	34.48(0.47)	34.75	0.6	14	32(-1.2)	50	[-1]	[19]	[14]	92	697	UR	0.3	SmallShort	(4)	10	13	4	20	1.7,99	61
3	Sep/13	13	32.8	35.11	33.09(-0.09)	33.14(0.85)	34.32(1.66)	34.53	0.6	14	34(-1.5)	50	[-2]	[44]	[11]	84	969	UR	0.2	SmallShort	(-2)	34	2	16	20	1.4,99	61
4	Sep/13	12	32.8	35.11	33.12(-0.09)	32.86(0.74)	33.76(1.53)	34.49	0.5	14	35(-1.8)	50	[-2]	[41]	[17]	82	904	UR	0.7	SmallShort	(-2)	32	-5	28	20	1.3,99	61
5	Sep/13	11	32.8	35.11	33.15(-0.15)	32.62(0.62)	33.25(1.74)	34.57	0.6	14	37(-2.8)	50	[-3]	[43]	[42]	80	1040	UR	1.1	SmallShort	(-2)	36	28	52	20	1.2,100	61

6	Sep/13	10	32.8	35.11	33.2(-0.21)	32.42(0.31)	32.68(1.02)	34.09	0.4	14	40(-2.1)	50	[-4]	[25]	[31]	35	759	UR	1.1	SmallShort	(-5)	21	9	36	20	0.7,67	61
7	Sep/13	9	32.8	35.11	33.27(-0.24)	32.32(0.34)	32.35(1.22)	33.93	0.4	14	42(-3.2)	50	[-5]	[29]	[73]	-3	770	UR	1.2	SmallShort?	(-4)	25	138	23	20	0.5,35	61
8	Sep/12	15	32.4	34.9	33.35(-0.77)	32.21(-0.43)	31.96(-0.03)	31.73	-0.2	11	45(-1.9)	0	[-16]	[-9]	[-5]	-77	311	RG	-0.2	Wait?	(-13)	-1	-13	-1	-9	-1.2,3	53
9	Sep/12	14	32.4	34.9	33.61(-0.56)	32.35(-0.37)	31.97(-0.06)	31.93	-0.1	11	47(-0.7)	5	[-11]	[-8]	[1]	-72	59	RG	-0	Wait	(-15)	-1	3	3	-3	-1.1,6	53
10	Sep/12	13	32.4	34.9	33.8(-0.68)	32.47(-0.37)	31.99(-0.56)	31.88	-0.2	11	48(-0.8)	-15	[-14]	[-19]	[-10]	-73	-16	DT	-0.1	OpenShort	(-12)	-11	-18	6	-20	-1.2,7	53

11	Sep/12	12	32.4	34.9	34.03(-0.67)	32.59(-0.43)	32.17(-0.37)	32.18	-0.1	11	48(-1.9)	10	[-14]	[-15]	[3]	-73	50	RG	0	Wait	(-13)	-8	5	7	6	-1.2,7	53
12	Sep/12	11	32.4	34.9	34.26(-0.78)	32.73(-0.91)	32.29(-0.46)	32.1	-0.1	11	50(-2)	20	[-16]	[-23]	[12]	-80	50	RG	-0.1	Wait	(-15)	-9	21	2	20	-1.3,3	53
13	Sep/12	10	32.4	34.9	34.53(-0.83)	33.03(-1.05)	32.44(-0.95)	31.76	-0.2	11	52(1.1)	-25	[-17]	[-34]	[-10]	-90	-195	DT	-0.4	OpenShort	(-17)	-19	-16	-1	-20	-1.6,0	53
14	Sep/12	9	32.4	34.9	34.82(-0.77)	33.38(-0.92)	32.75(-0.61)	32.02	-0.1	11	51(0.3)	-25	[-16]	[-26]	[-22]	-93	-170	DT	-0.4	HoldShort?	(-16)	-12	-45	-1	-20	-1.7,0	53
15	Sep/9	15	32.21	35.03	35.09(-0.71)	33.69(-0.85)	32.95(-0.21)	32.76	0.2	13	51(2.5)	0	[-14]	[-15]	[-4]	-85	10	RG	-0.1	Wait?	(-15)	-4	-5	2	-20	-1.4,0	62

16	Sep/9	14	32.21	35.03	35.34(-0.76)	33.98(-0.67)	33.02(-0.42)	32.85	0.2	13	48(-0.3)	-5	[-15]	[-17]	[-7]	-87	-45	RG	-0.1	Wait	(-14)	-8	-1	3	-20	-1.5,1	62
17	Sep/9	13	32.21	35.03	35.61(-0.72)	34.21(-0.84)	33.16(-1.37)	32.86	0.2	13	49(1.4)	-25	[-14]	[-38]	[-12]	-89	-392	DT	-0.2	OpenShort	(-16)	-27	-16	5	-20	-1.6,1	62
18	Sep/9	12	32.21	35.03	35.87(-0.69)	34.5(-1.06)	33.62(-1.15)	33.13	0.3	13	47(1.2)	-20	[-14]	[-35]	[-5]	-92	-357	DT	-0.3	OpenShort	(-14)	-23	-2	5	-20	-1.7,1	62
19	Sep/9	11	32.21	35.03	36.12(-0.63)	34.87(-0.77)	34.01(-1.22)	33.16	0.3	13	46(3.5)	-25	[-13]	[-34]	[-13]	-97	-497	DT	-0.5	OpenShort	(-15)	-24	6	-3	-20	-1.9,1	62
20	Sep/9	10	32.21	35.03	36.35(-0.63)	35.14(-0.93)	34.43(-1.52)	33.06	0.2	13	43(5.6)	-25	[-13]	[-41]	[-29]	-105	-663	DT	-0.9	HoldShort	(-14)	-30	-31	-6	-20	-2.2,0	62

21	Sep/9	9	32.21	35.03	36.58(-0.6)	35.47(-0.92)	34.96(-0.85)	33.59	0.4	13	37(4.4)	-25	[-12]	[-28]	[-45]	-108	-427	DT	-1.1	HoldShort?	(-11)	-17	-87	-6	-20	-2.3,0	62
22	Sep/8	15	32.04	34.76	36.8(-0.24)	35.8(-0.64)	35.26(-0.34)	35.13	0.9	15	33(2.3)	30	[-5]	[-12]	[1]	-87	-294	RG	-0.1	Wait?	(-9)	-7	1	-1	14	-1.5,1	73
23	Sep/8	14	32.04	34.76	36.89(-0.27)	36.03(-0.63)	35.38(-0.98)	35.11	0.9	15	30(2.5)	0	[-5]	[-25]	[-6]	-87	-455	RG	-0.3	Wait	(-5)	-20	-6	3	-20	-1.7,6	73
24	Sep/8	13	32.04	34.76	36.99(-0.24)	36.26(-0.66)	35.73(-0.36)	35.22	0.9	15	28(2.5)	5	[-5]	[-13]	[-14]	-89	-329	RG	-0.5	Wait	(-5)	-7	-27	-2	-20	-1.8,6	73
25	Sep/8	12	32.04	34.76	37.08(-0.13)	36.5(-0.54)	35.86(-0.33)	35.7	1	15	25(1.4)	45	[-3]	[-10]	[4]	-84	-320	RG	-0.2	Wait	(-4)	-7	30	-12	-20	-1.6,6	73

26	Sep/8	11	32.04	34.76	37.13(-0.05)	36.7(-0.84)	35.98(-1.02)	35.17	0.9	15	24(1.5)	20	[-1]	[-27]	[-21]	-95	-737	RG	-1	SmallLong	(-4)	-20	-31	-5	-20	-2.3,13	73
27	Sep/8	10	32.04	34.76	37.15(0.05)	37.01(-0.7)	36.35(-1.12)	35.73	1.1	15	22(-2.4)	20	[1]	[-27]	[-30]	-82	-713	DR	-0.8	HoldShort	(0)	-22	-58	-13	-20	-1.8,13	73
28	Sep/8	9	32.04	34.76	37.13(0.22)	37.27(-0.29)	36.76(-0.08)	36.8	1.4	15	25(-1.8)	50	[4]	[-1]	[15]	-47	-332	RG	0	Wait?	(5)	-2	52	-13	3	-0.4,13	73
29	Sep/7	15	31.76	34.38	37.05(-0.03)	37.38(-0.51)	36.79(-0.97)	35.86	1.2	14	27(0.1)	10	[-1]	[-22]	[-29]	-81	-532	RG	-1	SmallLong?	(1)	-19	-27	-35	-20	-1.3,2	72
30	Sep/7	14	31.76	34.38	37.06(-0.05)	37.57(-0.32)	37.15(-0.72)	36.36	1.3	14	27(0.3)	10	[-1]	[-15]	[-28]	-44	-321	RG	-0.9	SmallLong	(1)	-14	-30	-26	-20	-0.8,26	72

31	Sep/7	13	31.76	34.38	37.08(-0.03)	37.69(-0.32)	37.42(-0.69)	36.92	1.5	14	26(0)	0	[-1]	[-15]	[-18]	-8	-181	RG	-0.6	Wait	(1)	-14	-29	-20	-20	-0.2,47	72
32	Sep/7	12	31.76	34.38	37.09(0.03)	37.81(0.16)	37.68(-0.26)	37.47	1.7	14	26(0.1)	45	[1]	[-1]	[-7]	25	4	DR	-0.2	OpenShort	(1)	-5	7	-11	-20	0.4,65	72
33	Sep/7	11	31.76	34.38	37.08(-0.03)	37.75(0.08)	37.78(-0.5)	37.34	1.6	14	26(-0.1)	15	[-1]	[-7]	[-15]	34	-26	RG	-0.5	Wait	(0)	-10	-15	-15	-20	0.3,76	72
34	Sep/7	10	31.76	34.38	37.09(0.03)	37.72(0.13)	37.97(-0.13)	37.63	1.7	14	26(0.1)	45	[1]	[1]	[-7]	52	85	CR	-0.4	HoldShort	(1)	-3	-5	-7	-20	0.6,87	72
35	Sep/7	9	31.76	34.38	37.08(0.08)	37.67(0.29)	38.02(0.16)	37.72	1.7	14	26(0.5)	35	[2]	[9]	[-12]	58	130	CR	-0.3	HoldShort?	(1)	3	-25	-7	-20	0.7,90	72

36	Sep/6	15	31.56	33.95	37.05(0.22)	37.56(0.72)	37.96(0.08)	38.2	2	16	26(0.1)	50	[4]	[14]	[1]	79	108	UT	0.3	HoldLong?	(3)	2	10	3	-20	1.3,96	82
37	Sep/6	14	31.56	33.95	36.97(0.43)	37.29(0.81)	37.93(0.56)	38.01	1.9	16	26(-2.4)	50	[9]	[25]	[-7]	73	-12	CR	0.1	HoldShort	(4)	11	-14	4	-20	1.2,93	82
38	Sep/6	13	31.56	33.95	36.81(0.44)	36.99(0.74)	37.72(0.67)	38.29	2	16	28(-0.4)	50	[9]	[27]	[17]	80	123	UT	0.6	HoldLong	(10)	13	29	-1	20	1.6,90	82
39	Sep/6	12	31.56	33.95	36.65(0.38)	36.72(0.44)	37.47(0.4)	37.74	1.9	16	28(-1.3)	50	[8]	[18]	[13]	70	18	UT	0.3	OpenLong	(8)	8	11	6	20	1.2,90	82
40	Sep/6	11	31.56	33.95	36.51(0.41)	36.56(0.22)	37.32(0.4)	37.54	1.8	16	30(-1.5)	50	[8]	[16]	[0]	62	-32	UT	0.2	OpenLong	(8)	8	-31	2	20	1,87	82

41	Sep/6	10	31.56	33.95	36.36(0.53)	36.48(0.33)	37.17(1.5)	38.13	2	16	31(0.7)	50	[11]	[40]	[45]	82	334	UT	0.9	HoldLong	(10)	30	64	15	20	1.7,89	82
42	Sep/6	9	31.56	33.95	36.17(0.31)	36.36(-0.16)	36.62(0.99)	36.93	1.6	16	30(-1.6)	50	[6]	[24]	[10]	53	145	UT	0.3	OpenLong?	(7)	20	-5	13	20	0.8,83	82
43	Sep/2	15	31.15	33.25	36.06(0.39)	36.42(-0.08)	36.26(0.78)	37.02	2	14	32(-6.8)	50	[8]	[21]	[18]	55	74	UT	0.7	OpenLong?	(7)	16	4	27	20	0.9,82	81
44	Sep/2	14	31.15	33.25	35.92(0.34)	36.45(-0.11)	35.98(0.53)	36.94	2	14	39(-0.4)	50	[7]	[15]	[15]	38	69	UT	0.9	OpenLong	(8)	11	7	22	20	0.9,65	81
45	Sep/2	13	31.15	33.25	35.8(0.31)	36.49(-0.11)	35.79(0.03)	36.81	2	14	39(-0.1)	50	[6]	[5]	[30]	15	-27	UT	0.9	OpenLong	(7)	1	69	2	20	0.9,42	81

46	Sep/2	12	31.15	33.25	35.69(0.11)	36.53(-0.3)	35.78(-0.89)	35.58	1.5	14	39(-0.6)	45	[2]	[-16]	[-2]	-27	-368	DR	-0.2	OpenShort	(3)	-18	34	-21	-20	-0.1,26	81
47	Sep/2	11	31.15	33.25	35.65(0.06)	36.53(0)	36.1(-1.34)	34.98	1.3	14	40(-0.7)	20	[1]	[-23]	[-43]	-28	-588	DR	-1	OpenShort	(1)	-27	-34	-32	-20	-0.6,37	81
48	Sep/2	10	31.15	33.25	35.63(0.17)	36.64(0.16)	36.59(-0.92)	35.59	1.5	14	41(-1.2)	15	[3]	[-12]	[-25]	8	-413	DR	-0.9	OpenShort	(3)	-19	-26	3	-20	-0,58	81
49	Sep/2	9	31.15	33.25	35.57(0.28)	36.58(0.33)	36.93(-0.67)	36.06	1.7	14	42(-1.3)	40	[6]	[-5]	[-24]	35	-313	DR	-0.7	OpenShort?	(5)	-14	-39	12	-20	0.4,75	81
50	Sep/1	15	30.85	32.49	35.47(0.51)	36.46(0.61)	37.18(-0.29)	36.78	2.3	12	43(-7.1)	50	[10]	[7]	[-6]	68	-220	CR	-0.3	HoldShort?	(8)	-6	-16	23	-20	1.1,90	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI