TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.3300 One month high (close): $46.2300

TZA Daily Change: -6.11% Daily StdDev 5.35% TZA EMA_5_Trend: -2.96% 10Minute StdDev: $0.8486

Latest Price : $27.33(-6.11%)

Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.6) Thu. Aug 11, 2022($1) Wed. Aug 10, 2022($1.2) Tue. Aug 9, 2022($0.8) Mon. Aug 8, 2022($0.9) Fri. Aug 5, 2022($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	15	34.26	31.25	28.72(-0.49)	28.23(-0.46)	27.71(-0.79)	27.43	-1.6	-22	19(-0.2)	-50	[-9]	[-25]	[-13]	-90	-120	DT	-0.4	HoldShort?	(-8)	-15	-9	-6	-20	-1.6,0	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.23(hourly_sma_10 2.92%) 28.72(hourly_sma_20 4.7%) 31.25(daily_ema_10 13.93%) 34.26(daily_ema_20 24.9%)

2	Aug/12	14	34.26	31.25	28.86(-0.82)	28.36(-0.39)	27.93(-0.75)	27.57	-1.6	-22	19(-6.1)	-50	[-15]	[-25]	[-13]	-90	258	DT	-0.4	HoldShort	(-8)	-14	-10	-10	-20	-1.6,0	15
3	Aug/12	13	34.26	31.25	29.1(-0.82)	28.47(-0.07)	28.14(-0.99)	27.73	-1.5	-22	25(-4.2)	-50	[-15]	[-27]	[-18]	-82	172	DT	-0.4	HoldShort	(-14)	-19	-5	-13	-20	-1.3,1	15
4	Aug/12	12	34.26	31.25	29.34(-0.78)	28.49(-0.18)	28.42(-0.73)	27.82	-1.5	-22	29(-2.9)	-50	[-15]	[-23]	[-14]	-71	152	DT	-0.5	OpenShort	(-14)	-14	-10	-8	-20	-1.2,9	15
5	Aug/12	11	34.26	31.25	29.57(-0.77)	28.54(-0.52)	28.63(-0.45)	27.98	-1.5	-22	32(-1.9)	-50	[-14]	[-21]	[-14]	-60	198	DT	-0.5	OpenShort	(-14)	-8	-30	-7	-20	-1.2,20	15

6	Aug/12	10	34.26	31.25	29.8(-0.6)	28.69(-0.38)	28.76(-0.17)	28.5	-1.3	-22	34(-1.3)	-50	[-11]	[-13]	[-1]	-43	184	DT	-0.2	OpenShort	(-11)	-3	-11	4	20	-0.9,30	15
7	Aug/12	9	34.26	31.25	29.98(-0.56)	28.8(-0.31)	28.81(0.03)	28.68	-1.3	-22	35(-0.8)	-50	[-11]	[-9]	[-4]	-46	212	DT	-0.1	OpenShort?	(-11)	1	-26	5	20	-0.9,27	15
8	Aug/11	15	35.06	31.92	30.15(-0.4)	28.89(-0.24)	28.8(0.88)	29.13	-1.3	-21	36(2)	-45	[-8]	[9]	[16]	-39	356	UR	0.2	SmallShort?	(-8)	16	17	10	20	-0.7,29	16
9	Aug/11	14	35.06	31.92	30.27(-0.33)	28.96(-0.34)	28.55(0.32)	28.84	-1.4	-21	34(0.7)	-50	[-6]	[-2]	[9]	-56	-8	DP	0.2	OpenShort	(-8)	6	12	8	20	-0.9,17	16
10	Aug/11	13	35.06	31.92	30.37(-0.43)	29.06(-0.51)	28.46(-0.59)	28.63	-1.4	-21	33(1)	-50	[-8]	[-21]	[1]	-62	-252	DP	0.1	OpenShort	(-7)	-11	-5	14	7	-1.1,16	16

11	Aug/11	12	35.06	31.92	30.5(-0.39)	29.21(-0.51)	28.63(-0.56)	28.72	-1.4	-21	32(1.1)	-50	[-7]	[-21]	[2]	-69	-298	DP	0.1	OpenShort	(-7)	-11	4	11	-18	-1.2,11	16
12	Aug/11	11	35.06	31.92	30.62(-0.39)	29.36(-1.28)	28.79(-0.69)	28.65	-1.4	-21	31(1.6)	-50	[-7]	[-30]	[23]	-80	-394	DP	-0.1	OpenShort	(-7)	-13	42	2	20	-1.4,5	16
13	Aug/11	10	35.06	31.92	30.74(-0.42)	29.74(-1.49)	28.99(-1.33)	27.94	-1.6	-21	30(3.6)	-50	[-8]	[-44]	[-18]	-103	-808	DT	-0.8	HoldShort	(-9)	-25	-25	-6	-20	-2.1,0	16
14	Aug/11	9	35.06	31.92	30.87(-0.29)	30.19(-1.34)	29.38(-0.94)	28.37	-1.5	-21	26(2.8)	-50	[-6]	[-35]	[-33]	-103	-744	DT	-0.8	HoldShort?	(-6)	-18	-62	-5	-20	-2.1,0	16
15	Aug/10	15	35.9	32.47	30.96(-0.19)	30.6(-0.97)	29.66(-0.44)	29.46	-1.4	-22	23(1.8)	-50	[-4]	[-22]	[-6]	-85	-390	DT	-0.2	OpenShort?	(-2)	-8	-6	1	-20	-1.4,0	27

16	Aug/10	14	35.9	32.47	31.02(-0.39)	30.9(-0.83)	29.79(-0.5)	29.56	-1.4	-22	22(0.8)	-50	[-7]	[-22]	[-13]	-85	-176	DT	-0.2	HoldShort	(-3)	-9	-6	3	-20	-1.4,0	27
17	Aug/10	13	35.9	32.47	31.14(-0.42)	31.16(-0.76)	29.94(-1.77)	29.66	-1.3	-22	21(0.7)	-50	[-8]	[-45]	[-19]	-88	-504	DT	-0.3	HoldShort	(-7)	-33	-9	-9	-20	-1.5,0	27
18	Aug/10	12	35.9	32.47	31.27(-0.35)	31.4(-0.54)	30.48(-1.71)	29.82	-1.3	-22	20(1)	-50	[-7]	[-42]	[-21]	-88	-544	DT	-0.7	HoldShort	(-7)	-32	2	-20	-20	-1.5,0	27
19	Aug/10	11	35.9	32.47	31.38(-0.41)	31.57(-0.38)	31.01(-1.74)	29.79	-1.3	-22	19(1.2)	-50	[-8]	[-41]	[-42]	-94	-540	DT	-1.4	OpenShort	(-6)	-32	-18	-55	-20	-1.8,1	27
20	Aug/10	10	35.9	32.47	31.51(-0.41)	31.69(-0.31)	31.56(-1.41)	30.12	-1.2	-22	18(0.4)	-50	[-8]	[-34]	[-31]	-60	-374	DT	-1.7	OpenShort	(-6)	-26	-8	-43	-20	-1.7,33	27

21	Aug/10	9	35.9	32.47	31.64(-0.32)	31.79(-0.28)	32.01(-1.17)	30.27	-1.2	-22	17(1.1)	-50	[-6]	[-29]	[-63]	-27	-400	DT	-2.1	OpenShort?	(-7)	-22	-110	-30	-20	-1.7,66	27
22	Aug/9	15	36.66	33.13	31.74(-0.16)	31.88(0.41)	32.39(0.22)	32.41	-0.9	-21	16(-1.3)	-50	[-3]	[4]	[2]	72	450	UR	0	SmallShort?	(1)	4	-3	6	20	0.9,99	31
23	Aug/9	14	36.66	33.13	31.79(-0.03)	31.75(0.63)	32.32(0.56)	32.47	-0.9	-21	18(-0.1)	-40	[-1]	[13]	[4]	70	402	UR	0.2	SmallShort	(-3)	11	-1	14	20	0.8,100	31
24	Aug/9	13	36.66	33.13	31.79(0)	31.55(0.73)	32.14(0.97)	32.48	-0.9	-21	18(0)	-20	[0]	[22]	[8]	62	486	UR	0.4	SmallShort	(0)	18	3	19	20	0.8,92	31
25	Aug/9	12	36.66	33.13	31.79(0)	31.32(0.61)	31.83(0.82)	32.43	-0.9	-21	18(-0.1)	-5	[0]	[18]	[18]	53	434	UR	0.7	SmallShort	(-1)	15	14	25	20	0.8,83	31

26	Aug/9	11	36.66	33.13	31.8(-0.13)	31.13(0.03)	31.57(0.64)	32.16	-1	-21	18(-0.6)	-15	[-2]	[9]	[23]	29	434	UR	0.7	SmallShort	(-1)	12	5	26	20	0.4,69	31
27	Aug/9	10	36.66	33.13	31.84(-0.09)	31.12(-0.06)	31.37(0.64)	32.06	-1	-21	18(-0.5)	-10	[-2]	[8]	[29]	4	352	UR	0.8	SmallShort	(-2)	12	26	16	20	0.3,46	31
28	Aug/9	9	36.66	33.13	31.87(-0.19)	31.14(-0.16)	31.17(0.65)	31.56	-1.1	-21	19(-0.4)	-25	[-4]	[7]	[24]	-22	302	UR	0.4	SmallShort?	(-3)	12	33	11	20	-0.3,36	31
29	Aug/8	15	37.27	33.73	31.93(-0.25)	31.19(-0.45)	30.97(0.52)	30.94	-1.3	-20	19(0.8)	-50	[-5]	[1]	[1]	-50	122	UR	-0	SmallShort?	(-5)	10	-12	6	20	-1.1,28	21
30	Aug/8	14	37.27	33.73	32.01(-0.19)	31.33(-0.51)	30.81(0.36)	31.16	-1.3	-20	19(0.5)	-45	[-3]	[-2]	[8]	-45	30	DP	0.4	OpenShort	(-4)	7	2	18	20	-1,30	21

31	Aug/8	13	37.27	33.73	32.07(-0.22)	31.49(-0.38)	30.7(-0.58)	31.12	-1.3	-20	18(0.5)	-50	[-4]	[-18]	[5]	-56	-216	DP	0.5	OpenShort	(-3)	-11	0	23	17	-1.1,22	21
32	Aug/8	12	37.27	33.73	32.14(-0.19)	31.61(-0.66)	30.88(-0.68)	31.12	-1.3	-20	18(0.5)	-45	[-3]	[-23]	[18]	-67	-302	DP	0.3	OpenShort	(-4)	-12	34	24	20	-1.2,13	21
33	Aug/8	11	37.27	33.73	32.2(-0.37)	31.82(-0.69)	31.09(-1.02)	30.5	-1.4	-20	17(2.2)	-50	[-7]	[-30]	[-9]	-100	-404	DT	-0.7	HoldShort	(-6)	-18	17	-6	-20	-2.1,3	21
34	Aug/8	10	37.27	33.73	32.32(-0.46)	32.04(-0.77)	31.41(-1.41)	30.2	-1.5	-20	15(3.9)	-50	[-8]	[-38]	[-29]	-124	-546	DT	-1.7	HoldShort	(-7)	-26	-18	-17	-20	-3,1	21
35	Aug/8	9	37.27	33.73	32.47(-0.4)	32.29(-0.55)	31.86(-1.33)	30.52	-1.4	-20	11(3.6)	-50	[-7]	[-34]	[-50]	-138	-528	DT	-2.6	HoldShort?	(-7)	-24	-81	-20	-20	-3.7,5	21

36	Aug/5	15	37.95	34.43	32.6(-0.15)	32.47(-0.25)	32.29(-0.15)	32.07	-1.3	-18	7(-0.3)	-50	[-3]	[-9]	[-7]	-83	-40	DT	-0.6	HoldShort?	(-4)	-3	-8	-7	-20	-1.5,5	17
37	Aug/5	14	37.95	34.43	32.65(-0.24)	32.55(-0.18)	32.34(-0.68)	32.23	-1.2	-18	8(-1.2)	-50	[-4]	[-18]	[-2]	-74	-52	DT	-0.3	OpenShort	(-3)	-12	9	-21	-19	-1.2,6	17
38	Aug/5	13	37.95	34.43	32.73(-0.24)	32.61(-0.21)	32.56(-0.37)	32.05	-1.3	-18	9(0)	-50	[-4]	[-13]	[-15]	-78	-54	DT	-1.3	HoldShort	(-5)	-7	-16	-11	-20	-1.7,15	17
39	Aug/5	12	37.95	34.43	32.81(-0.15)	32.68(-0.06)	32.68(-0.09)	32.36	-1.2	-18	9(-0.2)	-50	[-3]	[-6]	[-14]	-63	-2	DT	-0.8	OpenShort	(-3)	-2	-20	-27	-20	-1.1,15	17
40	Aug/5	11	37.95	34.43	32.86(-0.03)	32.7(0.12)	32.71(0.15)	32.75	-1.1	-18	9(-0.1)	-40	[-1]	[1]	[8]	-11	42	UR	0.1	SmallShort	(-2)	3	22	14	-20	-0.3,47	17

41	Aug/5	10	37.95	34.43	32.87(-0.24)	32.66(-0.06)	32.66(-0.37)	32.32	-1.2	-18	9(-0.4)	-50	[-4]	[-11]	[-22]	-44	-14	DT	-0.8	OpenShort	(-2)	-7	-51	3	-20	-1.3,39	17
42	Aug/5	9	37.95	34.43	32.95(-0.06)	32.68(0.31)	32.78(0.37)	33.33	-1	-18	10(-1)	-10	[-1]	[6]	[25]	18	288	UR	1.3	SmallShort?	(-1)	7	38	23	20	0.9,45	17
43	Aug/4	15	38.46	35.09	32.97(-0.27)	32.58(-0.03)	32.66(-0.09)	32.58	-1.3	-16	11(-2.2)	-50	[-5]	[-5]	[-1]	-52	150	DT	-0.2	OpenShort?	(-4)	-2	2	-6	-3	-0.8,18	19
44	Aug/4	14	38.46	35.09	33.06(-0.15)	32.59(-0.18)	32.66(0)	32.55	-1.3	-16	13(0.1)	-50	[-3]	[-4]	[3]	-52	6	DP	-0.3	OpenShort	(-5)	0	2	-3	20	-0.9,21	19
45	Aug/4	13	38.46	35.09	33.11(-0.21)	32.65(-0.24)	32.69(0.12)	32.51	-1.4	-16	13(0)	-50	[-4]	[-3]	[-2]	-50	66	DT	-0.3	OpenShort	(-3)	2	-16	4	20	-1.1,28	19

46	Aug/4	12	38.46	35.09	33.18(-0.12)	32.73(-0.09)	32.65(0.25)	32.82	-1.3	-16	13(-0.1)	-50	[-2]	[1]	[6]	-33	82	UR	0.3	SmallShort	(-2)	4	-2	16	20	-0.6,32	19
47	Aug/4	11	38.46	35.09	33.22(-0.12)	32.76(-0.27)	32.57(0.25)	32.85	-1.3	-16	13(0)	-45	[-2]	[-1]	[10]	-44	82	DP	0.5	OpenShort	(-3)	4	7	18	20	-0.7,24	19
48	Aug/4	10	38.46	35.09	33.26(-0.18)	32.85(-0.27)	32.49(-0.06)	32.72	-1.3	-16	13(0)	-50	[-3]	[-6]	[1]	-62	14	DP	0.4	OpenShort	(-3)	-1	9	-21	20	-1,13	19
49	Aug/4	9	38.46	35.09	33.32(-0.24)	32.94(-0.21)	32.51(-0.28)	32.55	-1.3	-16	13(-0.1)	-50	[-4]	[-10]	[-3]	-80	-50	DT	0.1	HoldShort?	(-4)	-5	11	-27	-20	-1.4,5	19
50	Aug/3	15	38.94	35.52	33.4(-0.39)	33.01(-0.24)	32.6(-0.61)	32.33	-1.5	-17	13(-1.1)	-50	[-7]	[-17]	[-15]	-98	-68	DT	-0.5	HoldShort?	(-5)	-11	-4	-33	-20	-1.9,0	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI