|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 28, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $34.5000 One month high (close): $52.2600
TZA Daily Change: 5.63% Daily StdDev 6.03% TZA EMA_5_Trend: -1.78% 10Minute StdDev: $0.9758
Latest Price : $44.25(5.63%) | Wed. Jun 29, 2022($1.9) Tue. Jun 28, 2022($1) Mon. Jun 27, 2022($1.4) Fri. Jun 24, 2022($2.5) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($1.7) Fri. Jun 17, 2022($1.8)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: 0.3
| | Tue. Jun. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 42.83 | 46.79 | 42.54(-0.09) | 42.39(0.5) | 43.36(1.28) | 44.01 | 0.2 | | 11 | 17(-1.6) | 50 | [-2] | [25] | [17] | 90 | 723 | UR | 0.7 | SmallShort? | | (2) | 21 | 2 | 27 | 20 | 1.6,100 | 70 | Sample size 50 Avg positive next hour return: 0.8%(66%) Avg negative next hour return: -0.42%(34%)
Daily Trend: %
Up Forces:
Down Forces: 42.54(hourly_sma_20 -3.34%)
Support Levels: 42.83(daily_ema_20 -2.68%) 42.39(weak_hourly_sma_10 -3.68%)
Resistance Levels: 46.79(weak_daily_ema_10 6.32%)
|
| | | 2 | Jun/28 | 14 | 42.83 | 46.79 | 42.58(-0.4) | 42.18(0.62) | 42.81(1.64) | 43.97 | 0.2 | | 11 | 18(-7.3) | 50 | [-7] | [30] | [27] | 81 | 1064 | UR | 1.2 | SmallShort | | (-2) | 27 | 21 | 36 | 20 | 1.4,96 | 70 | | 3 | Jun/28 | 13 | 42.83 | 46.79 | 42.75(-0.58) | 41.92(0.31) | 42.12(0.74) | 43.46 | 0.1 | | 11 | 26(-8.6) | 50 | [-10] | [12] | [30] | 49 | 866 | UR | 1 | SmallShort | | (-9) | 12 | 24 | 37 | 20 | 0.5,86 | 70 | | 4 | Jun/28 | 12 | 42.83 | 46.79 | 43(-0.69) | 41.79(0.1) | 41.81(0.67) | 42.89 | 0 | | 11 | 34(-7.6) | 45 | [-11] | [9] | [24] | 10 | 748 | UR | 0.6 | SmallShort | | (-12) | 11 | 19 | 30 | 20 | -0.1,62 | 70 | | 5 | Jun/28 | 11 | 42.83 | 46.79 | 43.3(-0.73) | 41.75(-0.14) | 41.53(0.29) | 42.45 | -0.1 | | 11 | 42(-5.1) | 45 | [-12] | [0] | [31] | -27 | 529 | UR | 0.4 | SmallShort | | (-15) | 5 | 52 | 13 | 20 | -0.4,33 | 70 | | | | |
| 6 | Jun/28 | 10 | 42.83 | 46.79 | 43.62(-0.73) | 41.81(-0.45) | 41.41(-0.31) | 41.27 | -0.3 | | 11 | 47(-1.6) | 20 | [-12] | [-12] | [11] | -62 | 52 | RG | -0.1 | Wait | | (-16) | -5 | 31 | 4 | 5 | -0.9,11 | 70 | | 7 | Jun/28 | 9 | 42.83 | 46.79 | 43.94(-0.84) | 42(-0.62) | 41.54(-0.41) | 40.58 | -0.4 | | 11 | 48(-0.2) | -25 | [-14] | [-16] | [-27] | -79 | -92 | DT | -0.4 | HoldShort? | | (-16) | -7 | -55 | -1 | -20 | -1.3,4 | 70 | | 8 | Jun/27 | 15 | 42.46 | 47.12 | 44.31(-0.69) | 42.26(-0.31) | 41.71(-0.19) | 41.84 | -0.1 | | 12 | 49(0) | 10 | [-11] | [-9] | [3] | -66 | 21 | RG | 0 | Wait? | | (-13) | -3 | 9 | 4 | -5 | -0.9,7 | 64 | | 9 | Jun/27 | 14 | 42.46 | 47.12 | 44.62(-0.73) | 42.39(-0.35) | 41.79(-0.41) | 41.64 | -0.1 | | 12 | 49(-0.2) | 0 | [-12] | [-13] | [-5] | -73 | -95 | RG | -0.1 | Wait | | (-14) | -7 | -5 | 6 | -20 | -1.1,5 | 64 | | 10 | Jun/27 | 13 | 42.46 | 47.12 | 44.95(-0.66) | 42.54(-0.35) | 41.96(-0.62) | 41.76 | -0.1 | | 12 | 49(0.8) | -5 | [-11] | [-16] | [-6] | -76 | -250 | RG | -0.1 | Wait | | (-13) | -10 | -7 | 4 | -20 | -1.2,4 | 64 | | | | |
| 11 | Jun/27 | 12 | 42.46 | 47.12 | 45.25(-0.66) | 42.69(-0.67) | 42.22(-0.57) | 41.92 | -0.1 | | 12 | 48(0.7) | 20 | [-11] | [-18] | [10] | -78 | -269 | RG | -0.1 | Wait | | (-12) | -10 | 23 | 3 | 19 | -1.2,2 | 64 | | 12 | Jun/27 | 11 | 42.46 | 47.12 | 45.55(-0.78) | 42.98(-1.4) | 42.46(-0.86) | 41.4 | -0.2 | | 12 | 47(2.2) | -20 | [-13] | [-29] | [-10] | -90 | -395 | DT | -0.4 | OpenShort | | (-14) | -14 | -34 | -1 | 19 | -1.6,0 | 64 | | 13 | Jun/27 | 10 | 42.46 | 47.12 | 45.91(-0.65) | 43.59(-1.38) | 42.83(-0.37) | 42.19 | -0 | | 12 | 45(1.5) | 5 | [-11] | [-20] | [2] | -88 | -300 | RG | -0.3 | Wait | | (-13) | -6 | -16 | 0 | 20 | -1.5,0 | 64 | | 14 | Jun/27 | 9 | 42.46 | 47.12 | 46.21(-0.6) | 44.2(-1.45) | 42.99(-0.3) | 42.55 | 0 | | 12 | 44(2.1) | 0 | [-10] | [-20] | [-2] | -87 | -308 | RG | -0.2 | Wait? | | (-12) | -5 | -19 | 4 | 20 | -1.5,1 | 64 | | 15 | Jun/24 | 15 | 42.37 | 47.19 | 46.49(-0.66) | 44.85(-1.28) | 43.12(-0.12) | 42.99 | 0.1 | | 12 | 42(2.4) | 0 | [-11] | [-15] | [-4] | -87 | -175 | RG | -0.1 | Wait? | | (-11) | -2 | -8 | 6 | -20 | -1.5,1 | 64 | | | | |
| 16 | Jun/24 | 14 | 42.37 | 47.19 | 46.8(-0.49) | 45.43(-0.98) | 43.17(-0.78) | 43.19 | 0.1 | | 12 | 39(2.5) | 0 | [-8] | [-22] | [-8] | -89 | -496 | RG | 0 | Wait | | (-12) | -13 | 5 | 9 | -20 | -1.6,1 | 64 | | 17 | Jun/24 | 13 | 42.37 | 47.19 | 47.03(-0.51) | 45.88(-1.04) | 43.51(-1.89) | 43.08 | 0.1 | | 12 | 37(3.5) | -20 | [-9] | [-42] | [-17] | -98 | -807 | DT | -0.2 | OpenShort | | (-10) | -32 | -2 | 12 | -20 | -1.9,0 | 64 | | 18 | Jun/24 | 12 | 42.37 | 47.19 | 47.27(-0.44) | 46.36(-1.07) | 44.35(-2.33) | 43.13 | 0.1 | | 12 | 33(4.4) | -10 | [-7] | [-49] | [-23] | -105 | -1012 | DT | -0.6 | HoldShort | | (-10) | -39 | -4 | 6 | -20 | -2.2,0 | 64 | | 19 | Jun/24 | 11 | 42.37 | 47.19 | 47.48(-0.46) | 46.86(-1.03) | 45.41(-2.51) | 43.22 | 0.1 | | 12 | 29(5.6) | -15 | [-8] | [-52] | [-30] | -115 | -1053 | DT | -1.3 | HoldShort | | (-8) | -42 | 0 | -25 | -20 | -2.6,0 | 64 | | 20 | Jun/24 | 10 | 42.37 | 47.19 | 47.7(-0.44) | 47.35(-0.94) | 46.58(-2.35) | 43.21 | 0.1 | | 12 | 23(8.3) | -10 | [-7] | [-48] | [-66] | -135 | -1077 | DT | -2.5 | HoldShort | | (-8) | -39 | -70 | -57 | -20 | -3.4,0 | 64 | | | | |
| 21 | Jun/24 | 9 | 42.37 | 47.19 | 47.91(-0.23) | 47.8(-0.64) | 47.7(-1.14) | 44.92 | 0.4 | | 12 | 15(5.1) | -5 | [-4] | [-25] | [-61] | -122 | -675 | RG | -3.3 | SmallLong? | | (-5) | -19 | -90 | -54 | -20 | -3.5,16 | 64 | | 22 | Jun/23 | 15 | 42.37 | 46.92 | 48.02(-0.19) | 48.11(-0.25) | 48.25(-0.27) | 47.25 | 0.8 | | 14 | 10(-0.1) | -10 | [-3] | [-4] | [-23] | -39 | -45 | DT | -1.8 | OpenShort? | | (0) | -5 | -45 | -15 | -20 | -1.4,46 | 72 | | 23 | Jun/23 | 14 | 42.37 | 46.92 | 48.11(-0.21) | 48.11(0) | 48.38(0.12) | 48.44 | 1 | | 14 | 10(-3.6) | 30 | [-4] | [4] | [-1] | 36 | 295 | RG | 0.1 | Wait | | (-1) | 2 | -22 | 23 | 20 | 0.6,71 | 72 | | 24 | Jun/23 | 13 | 42.37 | 46.92 | 48.21(-0.12) | 48.23(0.23) | 48.32(0.42) | 49.04 | 1.2 | | 14 | 13(-1.8) | 50 | [-2] | [12] | [13] | 39 | 378 | UR | 0.9 | SmallShort | | (-3) | 7 | 10 | 23 | 20 | 1.1,61 | 72 | | 25 | Jun/23 | 12 | 42.37 | 46.92 | 48.27(-0.17) | 48.12(-0.08) | 48.12(0.48) | 48.77 | 1.1 | | 14 | 15(-1.9) | 50 | [-3] | [10] | [25] | 7 | 368 | UR | 0.7 | SmallShort | | (-3) | 8 | 39 | 12 | 20 | 0.6,42 | 72 | | | | |
| 26 | Jun/23 | 11 | 42.37 | 46.92 | 48.35(-0.33) | 48.16(-0.06) | 47.89(-0.19) | 47.75 | 0.9 | | 14 | 17(-2.1) | 5 | [-6] | [-2] | [-6] | -32 | 143 | RG | -0.1 | Wait | | (-5) | -3 | -2 | 1 | -20 | -0.6,33 | 72 | | 27 | Jun/23 | 10 | 42.37 | 46.92 | 48.51(-0.29) | 48.19(0.02) | 47.98(-0.19) | 47.81 | 0.9 | | 14 | 19(-1.6) | 10 | [-5] | [-1] | [-8] | -31 | 85 | RG | -0.2 | Wait | | (-6) | -3 | -14 | 6 | -20 | -0.6,34 | 72 | | 28 | Jun/23 | 9 | 42.37 | 46.92 | 48.65(-0.33) | 48.18(0.17) | 48.07(-0.15) | 48.19 | 1 | | 14 | 21(-2.2) | 15 | [-6] | [1] | [-2] | -30 | 184 | RG | 0.1 | Wait? | | (-5) | -3 | 3 | 3 | -20 | -0.4,30 | 72 | | 29 | Jun/22 | 15 | 42.24 | 45.95 | 48.81(-0.16) | 48.1(0.12) | 48.14(0.06) | 48.11 | 1 | | 14 | 23(-0.6) | 45 | [-3] | [6] | [4] | -36 | 25 | UR | -0 | SmallShort? | | (-6) | 1 | 16 | -0 | -20 | -0.5,27 | 67 | | 30 | Jun/22 | 14 | 42.24 | 45.95 | 48.89(-0.51) | 48.04(0.04) | 48.11(-0.68) | 47.68 | 1 | | 14 | 24(-3.1) | -10 | [-9] | [-9] | [-10] | -49 | 68 | DT | -0.3 | OpenShort | | (-4) | -12 | -13 | -6 | -20 | -0.9,24 | 67 | | | | |
| 31 | Jun/22 | 13 | 42.24 | 45.95 | 49.14(-0.47) | 48.02(0.17) | 48.44(0.08) | 48.01 | 1 | | 14 | 27(-2.6) | 15 | [-8] | [5] | [-7] | -38 | 230 | RG | -0.3 | Wait | | (-9) | 1 | -16 | 2 | -20 | -0.7,30 | 67 | | 32 | Jun/22 | 12 | 42.24 | 45.95 | 49.37(-0.32) | 47.94(-0.08) | 48.4(0.27) | 48.43 | 1.1 | | 14 | 29(-1.2) | 50 | [-5] | [7] | [8] | -35 | 172 | UR | 0 | SmallShort | | (-8) | 5 | -0 | 0 | 20 | -0.6,30 | 67 | | 33 | Jun/22 | 11 | 42.24 | 45.95 | 49.53(-0.34) | 47.98(-0.46) | 48.27(0.4) | 48.44 | 1.1 | | 14 | 31(-0.7) | 50 | [-6] | [6] | [20] | -31 | 191 | UR | 0.1 | SmallShort | | (-7) | 7 | 14 | 13 | 20 | -0.6,34 | 67 | | 34 | Jun/22 | 10 | 42.24 | 45.95 | 49.7(-0.36) | 48.2(-0.47) | 48.08(0.21) | 48.06 | 1 | | 14 | 31(-0.1) | 15 | [-6] | [2] | [-7] | -45 | 54 | RG | -0 | Wait | | (-7) | 4 | -44 | 10 | 20 | -0.9,28 | 67 | | 35 | Jun/22 | 9 | 42.24 | 45.95 | 49.88(-0.22) | 48.43(-0.21) | 47.98(0.8) | 49.25 | 1.2 | | 14 | 31(-0.6) | 50 | [-4] | [15] | [35] | -36 | 259 | UR | 0.7 | SmallShort? | | (-5) | 14 | 55 | 14 | 20 | -0.4,24 | 67 | | | | |
| 36 | Jun/21 | 15 | 41.92 | 44.62 | 49.99(-0.24) | 48.53(-0.63) | 47.6(0.25) | 47.8 | 1.1 | | 11 | 32(0.4) | 40 | [-4] | [2] | [1] | -70 | -155 | UR | 0.1 | SmallShort? | | (-7) | 4 | -5 | 2 | 20 | -1.2,10 | 67 | | 37 | Jun/21 | 14 | 41.92 | 44.62 | 50.11(0.26) | 48.84(-0.55) | 47.48(-0.4) | 47.92 | 1.1 | | 11 | 32(-4.2) | 50 | [4] | [-6] | [7] | -76 | -774 | RG | 0.3 | Wait | | (-5) | -7 | 23 | 1 | -13 | -1.3,7 | 67 | | 38 | Jun/21 | 13 | 41.92 | 44.62 | 49.98(0.06) | 49.11(-0.85) | 47.67(-1.39) | 47.32 | 1 | | 11 | 36(-1.1) | 30 | [1] | [-27] | [-11] | -79 | -908 | DR | -0.2 | HoldShort | | (4) | -24 | -8 | -8 | -20 | -1.3,4 | 67 | | 39 | Jun/21 | 12 | 41.92 | 44.62 | 49.95(0.16) | 49.53(-0.42) | 48.34(-1.06) | 47.54 | 1 | | 11 | 37(-1.9) | 35 | [3] | [-17] | [-16] | -77 | -875 | DR | -0.4 | HoldShort | | (2) | -18 | 5 | -22 | -20 | -1.2,3 | 67 | | 40 | Jun/21 | 11 | 41.92 | 44.62 | 49.87(0.12) | 49.74(-1.05) | 48.86(-1.27) | 47.4 | 1 | | 11 | 39(-1.8) | 30 | [2] | [-26] | [-13] | -79 | -905 | DR | -0.7 | HoldShort | | (2) | -22 | 7 | -31 | -20 | -1.2,1 | 67 | | | | |
| 41 | Jun/21 | 10 | 41.92 | 44.62 | 49.81(0.14) | 50.27(-1.02) | 49.49(-1.39) | 47.22 | 1 | | 11 | 41(-1.5) | 25 | [2] | [-28] | [-42] | -56 | -975 | DR | -1 | OpenShort | | (3) | -24 | -64 | -29 | -20 | -1.2,24 | 67 | | 42 | Jun/21 | 9 | 41.92 | 44.62 | 49.74(0.3) | 50.79(-0.57) | 50.19(-0.71) | 48.93 | 1.3 | | 11 | 42(-2.7) | 25 | [5] | [-12] | [-33] | -12 | -604 | DR | -0.5 | OpenShort? | | (6) | -12 | -58 | -15 | -20 | -0.3,46 | 67 | | 43 | Jun/17 | 15 | 41.69 | 43.45 | 49.59(0.47) | 51.08(-0.21) | 50.55(-0.34) | 50.54 | 1.7 | | 11 | 45(-4.6) | 50 | [8] | [-0] | [-1] | 15 | -330 | DR | -0 | OpenShort? | | (9) | -6 | 9 | -10 | -20 | 0.4,55 | 73 | | 44 | Jun/17 | 14 | 41.69 | 43.45 | 49.36(0.2) | 51.19(-0.25) | 50.72(0.22) | 50.3 | 1.6 | | 11 | 49(0) | 50 | [3] | [8] | [-6] | 31 | 53 | CR | -0.2 | HoldShort | | (9) | 4 | -2 | -3 | -20 | 0.4,71 | 73 | | 45 | Jun/17 | 13 | 41.69 | 43.45 | 49.26(0.2) | 51.32(-0.23) | 50.61(-0.84) | 50.35 | 1.7 | | 11 | 49(0) | 25 | [3] | [-10] | [-15] | 33 | -164 | DR | -0.1 | OpenShort | | (4) | -14 | -18 | -8 | -20 | 0.4,73 | 73 | | | | |
| 46 | Jun/17 | 12 | 41.69 | 43.45 | 49.16(0.31) | 51.44(0.12) | 51.04(-0.66) | 50.85 | 1.8 | | 11 | 49(0.4) | 50 | [5] | [-4] | [-7] | 46 | -104 | DR | -0.1 | OpenShort | | (5) | -11 | 4 | 0 | -20 | 0.7,78 | 73 | | 47 | Jun/17 | 11 | 41.69 | 43.45 | 49.01(0.29) | 51.38(1.04) | 51.38(-0.39) | 50.74 | 1.7 | | 11 | 49(0.4) | 20 | [5] | [9] | [-34] | 41 | -17 | CR | -0.3 | HoldShort | | (6) | -7 | -22 | -16 | -20 | 0.7,73 | 73 | | 48 | Jun/17 | 10 | 41.69 | 43.45 | 48.87(0.33) | 50.85(0.91) | 51.58(-0.31) | 51.37 | 1.9 | | 11 | 49(0.9) | 50 | [6] | [9] | [12] | 56 | 127 | UT | -0.1 | OpenLong | | (6) | -5 | 59 | 19 | -20 | 1,81 | 73 | | 49 | Jun/17 | 9 | 41.69 | 43.45 | 48.71(0.29) | 50.39(0.76) | 51.74(-0.58) | 49.77 | 1.5 | | 11 | 48(0.1) | 15 | [5] | [3] | [-46] | 46 | -191 | CR | -0.8 | HoldShort? | | (4) | -10 | -95 | 15 | -20 | 0.4,86 | 73 | | 50 | Jun/16 | 15 | 41.29 | 41.98 | 48.57(0.54) | 50.01(1.36) | 52.04(0.39) | 52.49 | 2.3 | | 9 | 48(-0.8) | 50 | [9] | [27] | [9] | 89 | 393 | UT | 0.2 | HoldLong? | | (10) | 7 | -3 | 30 | 20 | 1.6,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|