TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 10, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $34.5000 One month high (close): $50.1600

TZA Daily Change: 8.14% Daily StdDev 5.57% TZA EMA_5_Trend: 2.64% 10Minute StdDev: $2.4571

Latest Price : $41.43(8.14%)

Tue. Jun 14, 2022($1.7) Mon. Jun 13, 2022($3) Fri. Jun 10, 2022($2.2) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 0.4

Sample size 32 Avg positive next hour return: 1.33%(44%) Avg negative next hour return: -0.83%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 10, 2022
1	Jun/10	15	40.05	37.22	38.13(0.79)	40.06(1.03)	41.5(-0.02)	41.1	0.3	-11	68(0.1)	-25	[14]	[13]	[-9]	73	-14	CR	-0.2	HoldShort?	(15)	-0	-14	-10	-20	1.2,93	43
Daily Trend: % Up Forces: Down Forces: 40.05(daily_ema_20 -2.55%) Support Levels: 40.06(hourly_sma_10 -2.53%) 38.13(hourly_sma_20 -7.23%) 37.22(weak_daily_ema_10 -9.44%) Resistance Levels:

2	Jun/10	14	40.05	37.22	37.83(0.88)	39.65(1.12)	41.51(0.7)	41.43	0.4	-11	68(1.9)	5	[16]	[27]	[1]	86	245	RG	-0	Wait	(16)	13	-11	-9	20	1.5,98	43
3	Jun/10	13	40.05	37.22	37.5(0.89)	39.21(1.27)	41.22(1.93)	41.69	0.5	-11	66(4.6)	25	[16]	[50]	[12]	95	709	UT	0.2	OpenLong	(18)	35	-2	-8	20	1.8,100	43
4	Jun/10	12	40.05	37.22	37.17(0.87)	38.72(1.2)	40.44(2.25)	41.74	0.5	-11	61(6.8)	25	[16]	[55]	[23]	103	925	UT	0.6	HoldLong	(17)	40	8	-8	20	2.1,100	43
5	Jun/10	11	40.05	37.22	36.85(0.79)	38.26(1.46)	39.55(2.43)	41.56	0.4	-11	54(9.1)	25	[14]	[61]	[31]	113	1097	UT	1	HoldLong	(16)	44	22	5	20	2.5,100	43

6	Jun/10	10	40.05	37.22	36.56(0.74)	37.71(1.32)	38.61(2.17)	41.06	0.3	-11	45(10.6)	25	[13]	[55]	[44]	120	1030	UT	1.5	HoldLong	(14)	39	45	12	20	2.8,100	43
7	Jun/10	9	40.05	37.22	36.29(0.61)	37.22(1.03)	37.79(1.59)	40.06	0	-11	35(9.8)	25	[11]	[41]	[62]	128	824	UT	1.9	HoldLong?	(12)	29	105	18	20	3.1,100	43
8	Jun/9	15	40.35	36.97	36.07(0.14)	36.84(0.66)	37.2(0.54)	37.86	-0.6	-16	25(4.8)	-10	[3]	[14]	[17]	97	495	RG	0.8	SmallShort?	(6)	10	32	5	20	2,97	38
9	Jun/9	14	40.35	36.97	36.02(0.14)	36.6(0.63)	37(0.14)	37.2	-0.8	-16	20(1.1)	-40	[3]	[7]	[3]	83	219	RG	0.3	Wait	(1)	3	15	-3	-13	1.5,95	38
10	Jun/9	13	40.35	36.97	35.97(0.06)	36.37(0.41)	36.95(0.35)	36.89	-0.9	-16	19(0.4)	-50	[1]	[8]	[-1]	75	287	CR	-0.1	HoldShort	(1)	6	-4	0	0	1.2,95	38

11	Jun/9	12	40.35	36.97	35.95(0.11)	36.22(0.58)	36.82(0.44)	36.97	-0.9	-16	19(1.1)	-45	[2]	[12]	[-0]	81	280	RG	0.2	Wait	(1)	8	-6	0	20	1.4,96	38
12	Jun/9	11	40.35	36.97	35.91(0.08)	36.01(0.64)	36.66(0.55)	37.1	-0.8	-16	17(1.1)	-20	[2]	[14]	[13]	91	386	RG	0.6	Wait	(3)	10	12	18	20	1.7,98	38
13	Jun/9	10	40.35	36.97	35.88(0.08)	35.78(0.48)	36.46(0.72)	36.85	-0.9	-16	16(0.8)	-30	[2]	[16]	[7]	75	370	RG	0.6	Wait	(1)	13	-8	14	20	1.5,87	38
14	Jun/9	9	40.35	36.97	35.85(0.17)	35.61(0.45)	36.2(1.15)	37.02	-0.8	-16	16(1.6)	5	[3]	[24]	[34]	80	452	RG	1.3	SmallShort?	(2)	21	45	26	20	1.9,82	38
15	Jun/8	15	40.9	37.33	35.79(-0.03)	35.45(0.11)	35.79(0.51)	36.11	-1.1	-18	14(1.3)	-35	[-1]	[6]	[10]	37	245	UR	0.6	SmallShort?	(1)	9	-6	26	20	0.6,72	31

16	Jun/8	14	40.9	37.33	35.8(-0.08)	35.41(0.17)	35.61(0.71)	36.24	-1.1	-18	13(-0.7)	-15	[-1]	[10]	[18]	32	375	UR	1.1	SmallShort	(0)	13	6	35	20	0.8,62	31
17	Jun/8	13	40.9	37.33	35.83(-0.08)	35.35(0.11)	35.36(0.8)	36.12	-1.1	-18	13(-0.8)	-5	[-1]	[11]	[26]	2	357	UR	1.3	SmallShort	(-1)	15	30	25	20	0.5,39	31
18	Jun/8	12	40.9	37.33	35.86(-0.17)	35.31(-0.34)	35.08(0.17)	35.52	-1.2	-18	14(-0.3)	-35	[-3]	[-4]	[21]	-40	127	DP	0.7	OpenShort	(-4)	3	29	16	20	-0.5,23	31
19	Jun/8	11	40.9	37.33	35.92(-0.28)	35.43(-0.42)	35.02(-0.26)	34.96	-1.3	-18	14(-0.1)	-50	[-5]	[-13]	[-3]	-74	-53	DT	-0.1	OpenShort	(-5)	-5	-12	11	-12	-1.5,14	31
20	Jun/8	10	40.9	37.33	36.02(-0.25)	35.58(-0.31)	35.11(-0.28)	35.2	-1.3	-18	15(-0.3)	-50	[-5]	[-13]	[3]	-72	-52	DP	0.1	OpenShort	(-5)	-5	9	10	-17	-1.3,11	31

21	Jun/8	9	40.9	37.33	36.11(-0.22)	35.69(-0.34)	35.21(-0.37)	35.02	-1.3	-18	15(1.1)	-50	[-4]	[-14]	[0]	-89	-173	DT	-0.3	OpenShort?	(-5)	-7	12	3	-20	-1.7,4	31
22	Jun/7	15	41.44	38.17	36.19(-0.3)	35.81(-0.47)	35.34(-0.53)	34.78	-1.5	-17	14(1.4)	-50	[-5]	[-19]	[-16]	-108	-224	DT	-0.9	HoldShort?	(-5)	-10	-18	-6	-20	-2.3,0	41
23	Jun/7	14	41.44	38.17	36.3(-0.14)	35.98(-0.3)	35.53(-0.89)	35.14	-1.4	-17	12(1.6)	-50	[-3]	[-23]	[-15]	-103	-409	DT	-0.7	HoldShort	(-5)	-16	-15	-10	-20	-2.1,0	41
24	Jun/7	13	41.44	38.17	36.35(-0.05)	36.09(-0.14)	35.85(-0.55)	35.44	-1.4	-17	11(0.9)	-50	[-1]	[-15]	[-13]	-98	-339	DT	-0.9	HoldShort	(-1)	-10	-11	-13	-20	-1.9,0	41
25	Jun/7	12	41.44	38.17	36.37(-0.05)	36.14(-0.14)	36.05(-0.33)	35.66	-1.3	-17	10(0.5)	-50	[-1]	[-11]	[-11]	-90	-233	DT	-0.9	HoldShort	(-1)	-6	-1	-34	-20	-1.6,0	41

26	Jun/7	11	41.44	38.17	36.39(-0.14)	36.19(-0.36)	36.17(-0.39)	35.67	-1.3	-17	9(1.1)	-50	[-3]	[-15]	[-7]	-72	-161	DT	-1.2	OpenShort	(-1)	-7	-5	-16	-20	-1.7,21	41
27	Jun/7	10	41.44	38.17	36.44(-0.14)	36.32(-0.27)	36.31(-0.38)	35.77	-1.3	-17	8(0.2)	-50	[-3]	[-14]	[-20]	-60	-135	DT	-1.5	OpenShort	(-2)	-7	-46	-11	-20	-1.8,35	41
28	Jun/7	9	41.44	38.17	36.49(-0.14)	36.42(0.05)	36.45(0.36)	36.7	-1.1	-17	8(-2.1)	-45	[-3]	[3]	[11]	12	287	UR	0.7	SmallShort?	(0)	7	14	16	20	0.6,47	41
29	Jun/6	15	42.06	39.03	36.54(-0.22)	36.4(-0.14)	36.32(0.3)	36.42	-1.3	-13	10(-3.2)	-50	[-4]	[0]	[6]	-23	270	UR	0.2	SmallShort?	(-4)	5	5	6	20	-0.3,35	37
30	Jun/6	14	42.06	39.03	36.62(-0.25)	36.45(-0.25)	36.21(-0.03)	36.33	-1.4	-13	13(-1.7)	-50	[-5]	[-7]	[4]	-28	164	DP	0.2	OpenShort	(-5)	-1	5	11	8	-0.5,35	37

31	Jun/6	13	42.06	39.03	36.71(-0.27)	36.54(-0.05)	36.22(-0.3)	36.24	-1.4	-13	15(-1.6)	-50	[-5]	[-10]	[-5]	-37	70	DT	0	OpenShort	(-5)	-5	-10	8	-20	-0.7,31	37
32	Jun/6	12	42.06	39.03	36.81(-0.3)	36.56(-0.16)	36.33(-0.16)	36.44	-1.3	-13	17(-2.7)	-50	[-5]	[-9]	[5]	-41	161	DP	0.2	OpenShort	(-4)	-3	13	0	14	-0.5,22	37
33	Jun/6	11	42.06	39.03	36.92(-0.49)	36.62(0.03)	36.39(-0.25)	36.18	-1.4	-13	19(-4.3)	-50	[-9]	[-10]	[-5]	-61	228	DT	-0.3	OpenShort	(-7)	-5	14	-11	-20	-0.9,12	37
34	Jun/6	10	42.06	39.03	37.1(-0.46)	36.61(0.03)	36.48(-0.55)	35.91	-1.5	-13	24(-1.9)	-50	[-8]	[-15]	[-17]	-62	2	DT	-0.6	OpenShort	(-10)	-10	-17	-9	-20	-1.2,18	37
35	Jun/6	9	42.06	39.03	37.27(-0.35)	36.61(0)	36.68(-0.49)	36.26	-1.4	-13	26(-0.4)	-50	[-6]	[-13]	[-15]	-42	-42	DT	-0.4	OpenShort?	(-8)	-9	-27	-1	-20	-0.9,31	37

36	Jun/3	15	42.36	39.86	37.4(-0.08)	36.6(0.11)	36.86(0.16)	36.81	-1.4	-11	26(-1.3)	-50	[-1]	[1]	[2]	-29	-43	UR	-0	SmallShort?	(-5)	3	1	2	13	-0.5,34	39
37	Jun/3	14	42.36	39.86	37.43(-0.19)	36.6(0)	36.8(-0.11)	36.78	-1.4	-11	27(0.1)	-50	[-3]	[-6]	[6]	-35	-9	DP	-0	OpenShort	(-2)	-2	7	0	20	-0.6,30	39
38	Jun/3	13	42.36	39.86	37.5(-0.13)	36.56(-0.33)	36.84(0.27)	36.64	-1.4	-11	27(0.4)	-50	[-2]	[-1]	[2]	-40	-36	DP	-0.2	OpenShort	(-3)	5	-16	6	20	-0.8,30	39
39	Jun/3	12	42.36	39.86	37.55(-0.05)	36.68(-0.27)	36.74(0.66)	36.97	-1.4	-11	27(0.1)	-35	[-1]	[6]	[8]	-35	67	UR	0.2	SmallShort	(-2)	12	-8	6	20	-0.5,28	39
40	Jun/3	11	42.36	39.86	37.57(-0.03)	36.78(-0.27)	36.5(0.5)	37.13	-1.3	-11	27(0.1)	-15	[-1]	[4]	[23]	-35	36	UR	0.6	SmallShort	(-1)	9	32	18	20	-0.4,25	39

41	Jun/3	10	42.36	39.86	37.58(-0.21)	36.88(-0.49)	36.32(-0.03)	36.49	-1.5	-11	27(0.9)	-50	[-4]	[-9]	[-5]	-59	-85	DT	0.2	OpenShort	(-2)	-1	-25	13	14	-1,16	39
42	Jun/3	9	42.36	39.86	37.66(-0.08)	37.06(-0.46)	36.33(0.14)	37	-1.3	-11	26(0.2)	-20	[-1]	[-5]	[25]	-54	-69	DP	0.7	OpenShort?	(-2)	3	46	15	20	-0.6,11	39
43	Jun/2	15	42.55	40.63	37.69(-0.19)	37.23(-0.96)	36.28(-0.93)	36.08	-1.7	-8	25(0.6)	-50	[-3]	[-29]	[2]	-89	-475	DP	-0.2	OpenShort?	(-4)	-17	7	0	-8	-1.6,1	32
44	Jun/2	14	42.55	40.63	37.76(-0.13)	37.59(-0.9)	36.62(-1.19)	35.94	-1.7	-8	25(1.9)	-50	[-2]	[-33]	[-15]	-98	-647	DT	-0.7	OpenShort	(-4)	-21	-11	-10	-20	-1.9,0	32
45	Jun/2	13	42.55	40.63	37.81(-0.11)	37.93(-0.68)	37.06(-0.96)	36.16	-1.7	-8	23(1.5)	-50	[-2]	[-27]	[-23]	-98	-568	DT	-1	OpenShort	(-1)	-17	-11	-25	-20	-1.9,0	32

46	Jun/2	12	42.55	40.63	37.85(-0.11)	38.19(-0.31)	37.42(-0.98)	36.39	-1.6	-8	21(1.5)	-50	[-2]	[-24]	[-34]	-89	-523	DT	-1.3	OpenShort	(-2)	-18	-21	-29	-20	-1.8,6	32
47	Jun/2	11	42.55	40.63	37.89(-0.08)	38.31(-0.31)	37.79(-1.02)	36.83	-1.5	-8	20(0.7)	-50	[-1]	[-24]	[-35]	-68	-458	DT	-1.3	OpenShort	(-1)	-18	-45	-24	-20	-1.4,17	32
48	Jun/2	10	42.55	40.63	37.92(0.03)	38.31(0)	38.18(-1.01)	37.78	-1.2	-8	19(0)	-50	[1]	[-21]	[-16]	-24	-317	DR	-0.5	OpenShort	(1)	-18	-16	-8	-20	-0.2,31	32
49	Jun/2	9	42.55	40.63	37.92(0)	38.43(0.21)	38.57(-0.62)	38.11	-1.2	-8	19(0)	-50	[0]	[-12]	[-7]	-2	-105	DR	-0.6	OpenShort?	(1)	-11	4	-1	-20	0.3,41	32
50	Jun/1	15	42.61	41.54	37.91(-0.05)	38.35(0.16)	38.81(-0.41)	38.03	-1.2	-4	19(0.1)	-50	[-1]	[-7]	[-10]	3	-20	DT	-1.1	OpenShort?	(0)	-7	-7	1	-20	0.2,48	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI