|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 8, 2022 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $34.5000 One month high (close): $50.1600
TZA Daily Change: 4.46% Daily StdDev 5.53% TZA EMA_5_Trend: -1.32% 10Minute StdDev: $0.5667
Latest Price : $36.04(4.46%) | Fri. Jun 10, 2022($2.2) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($1.2) Wed. Jun 1, 2022($0.8)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.1
| Wed. Jun. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/8 | 15 | 40.9 | 37.33 | 35.79(-0.03) | 35.45(0.11) | 35.79(0.51) | 36.11 | -1.1 | | -18 | 12(-0.2) | -35 | [-1] | [6] | [10] | 37 | 247 | UR | 0.6 | SmallShort? | | (1) | 9 | -6 | 26 | 20 | 0.6,72 | 31 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: % Up Forces: Down Forces: 35.79(hourly_sma_20 -0.89%) Support Levels: 35.45(weak_hourly_sma_10 -1.83%) Resistance Levels: 37.33(daily_ema_10 3.38%) 40.9(daily_ema_20 13.27%)
|
| 2 | Jun/8 | 14 | 40.9 | 37.33 | 35.8(-0.08) | 35.41(0.17) | 35.61(0.71) | 36.24 | -1.1 | | -18 | 13(-0.7) | -15 | [-1] | [10] | [18] | 32 | 378 | UR | 1.1 | SmallShort | | (0) | 13 | 6 | 35 | 20 | 0.8,62 | 31 | 3 | Jun/8 | 13 | 40.9 | 37.33 | 35.83(-0.08) | 35.35(0.11) | 35.36(0.8) | 36.12 | -1.1 | | -18 | 13(-0.8) | -5 | [-1] | [11] | [26] | 2 | 361 | UR | 1.3 | SmallShort | | (-1) | 15 | 30 | 25 | 20 | 0.5,39 | 31 | 4 | Jun/8 | 12 | 40.9 | 37.33 | 35.86(-0.17) | 35.31(-0.34) | 35.08(0.17) | 35.52 | -1.2 | | -18 | 14(-0.3) | -35 | [-3] | [-4] | [21] | -40 | 129 | DP | 0.7 | OpenShort | | (-4) | 3 | 29 | 16 | 20 | -0.5,23 | 31 | 5 | Jun/8 | 11 | 40.9 | 37.33 | 35.92(-0.28) | 35.43(-0.42) | 35.02(-0.26) | 34.96 | -1.3 | | -18 | 14(-0.1) | -50 | [-5] | [-13] | [-3] | -74 | -51 | DT | -0.1 | OpenShort | | (-5) | -5 | -12 | 11 | -12 | -1.5,14 | 31 | | | |
6 | Jun/8 | 10 | 40.9 | 37.33 | 36.02(-0.25) | 35.58(-0.31) | 35.11(-0.28) | 35.2 | -1.3 | | -18 | 15(-0.3) | -50 | [-5] | [-13] | [3] | -72 | -50 | DP | 0.1 | OpenShort | | (-5) | -5 | 9 | 10 | -17 | -1.3,11 | 31 | 7 | Jun/8 | 9 | 40.9 | 37.33 | 36.11(-0.22) | 35.69(-0.34) | 35.21(-0.37) | 35.02 | -1.3 | | -18 | 15(1.1) | -50 | [-4] | [-14] | [0] | -89 | -171 | DT | -0.3 | OpenShort? | | (-5) | -7 | 12 | 3 | -20 | -1.7,4 | 31 | 8 | Jun/7 | 15 | 41.44 | 38.17 | 36.19(-0.3) | 35.81(-0.47) | 35.34(-0.53) | 34.78 | -1.5 | | -17 | 14(1.4) | -50 | [-5] | [-19] | [-16] | -108 | -222 | DT | -0.9 | HoldShort? | | (-5) | -10 | -18 | -6 | -20 | -2.3,0 | 41 | 9 | Jun/7 | 14 | 41.44 | 38.17 | 36.3(-0.14) | 35.98(-0.3) | 35.53(-0.89) | 35.14 | -1.4 | | -17 | 12(1.6) | -50 | [-3] | [-23] | [-14] | -103 | -410 | DT | -0.7 | HoldShort | | (-5) | -16 | -15 | -10 | -20 | -2.1,0 | 41 | 10 | Jun/7 | 13 | 41.44 | 38.17 | 36.35(-0.05) | 36.09(-0.14) | 35.85(-0.55) | 35.44 | -1.4 | | -17 | 11(0.9) | -50 | [-1] | [-15] | [-13] | -98 | -340 | DT | -0.9 | HoldShort | | (-1) | -10 | -11 | -13 | -20 | -1.9,0 | 41 | | | |
11 | Jun/7 | 12 | 41.44 | 38.17 | 36.37(-0.05) | 36.14(-0.14) | 36.05(-0.33) | 35.66 | -1.3 | | -17 | 10(0.5) | -50 | [-1] | [-11] | [-11] | -90 | -234 | DT | -0.9 | HoldShort | | (-1) | -6 | -1 | -34 | -20 | -1.6,0 | 41 | 12 | Jun/7 | 11 | 41.44 | 38.17 | 36.39(-0.14) | 36.19(-0.36) | 36.17(-0.39) | 35.67 | -1.3 | | -17 | 9(1.1) | -50 | [-3] | [-15] | [-7] | -72 | -161 | DT | -1.2 | OpenShort | | (-1) | -7 | -5 | -16 | -20 | -1.7,21 | 41 | 13 | Jun/7 | 10 | 41.44 | 38.17 | 36.44(-0.14) | 36.32(-0.27) | 36.31(-0.38) | 35.77 | -1.3 | | -17 | 8(0.2) | -50 | [-3] | [-14] | [-20] | -60 | -135 | DT | -1.5 | OpenShort | | (-2) | -7 | -45 | -11 | -20 | -1.8,35 | 41 | 14 | Jun/7 | 9 | 41.44 | 38.17 | 36.49(-0.14) | 36.42(0.05) | 36.45(0.36) | 36.7 | -1.1 | | -17 | 8(-2.1) | -45 | [-3] | [3] | [11] | 12 | 290 | UR | 0.7 | SmallShort? | | (0) | 7 | 14 | 16 | 20 | 0.6,47 | 41 | 15 | Jun/6 | 15 | 42.06 | 39.03 | 36.54(-0.22) | 36.4(-0.14) | 36.32(0.3) | 36.42 | -1.3 | | -13 | 10(-3.2) | -50 | [-4] | [0] | [6] | -23 | 273 | UR | 0.2 | SmallShort? | | (-4) | 5 | 4 | 6 | 20 | -0.3,35 | 37 | | | |
16 | Jun/6 | 14 | 42.06 | 39.03 | 36.62(-0.25) | 36.45(-0.25) | 36.21(-0.03) | 36.33 | -1.4 | | -13 | 13(-1.7) | -50 | [-5] | [-7] | [4] | -28 | 167 | DP | 0.2 | OpenShort | | (-5) | -1 | 4 | 11 | 8 | -0.5,35 | 37 | 17 | Jun/6 | 13 | 42.06 | 39.03 | 36.71(-0.27) | 36.54(-0.05) | 36.22(-0.3) | 36.24 | -1.4 | | -13 | 15(-1.6) | -50 | [-5] | [-10] | [-5] | -37 | 72 | DT | 0 | OpenShort | | (-5) | -5 | -10 | 8 | -20 | -0.7,31 | 37 | 18 | Jun/6 | 12 | 42.06 | 39.03 | 36.81(-0.3) | 36.56(-0.16) | 36.33(-0.16) | 36.44 | -1.3 | | -13 | 17(-2.7) | -50 | [-5] | [-9] | [5] | -41 | 164 | DP | 0.2 | OpenShort | | (-4) | -3 | 13 | 0 | 14 | -0.5,22 | 37 | 19 | Jun/6 | 11 | 42.06 | 39.03 | 36.92(-0.49) | 36.62(0.03) | 36.39(-0.25) | 36.18 | -1.4 | | -13 | 19(-4.3) | -50 | [-9] | [-10] | [-5] | -61 | 232 | DT | -0.3 | OpenShort | | (-7) | -5 | 13 | -11 | -20 | -0.9,12 | 37 | 20 | Jun/6 | 10 | 42.06 | 39.03 | 37.1(-0.46) | 36.61(0.03) | 36.48(-0.55) | 35.91 | -1.5 | | -13 | 24(-1.9) | -50 | [-8] | [-15] | [-17] | -62 | 6 | DT | -0.6 | OpenShort | | (-10) | -10 | -17 | -9 | -20 | -1.2,18 | 37 | | | |
21 | Jun/6 | 9 | 42.06 | 39.03 | 37.27(-0.35) | 36.61(0) | 36.68(-0.49) | 36.26 | -1.4 | | -13 | 26(-0.4) | -50 | [-6] | [-13] | [-15] | -42 | -40 | DT | -0.4 | OpenShort? | | (-8) | -9 | -27 | -1 | -20 | -0.9,31 | 37 | 22 | Jun/3 | 15 | 42.36 | 39.86 | 37.4(-0.08) | 36.6(0.11) | 36.86(0.16) | 36.81 | -1.4 | | -11 | 26(-1.3) | -50 | [-1] | [1] | [2] | -29 | -42 | UR | -0 | SmallShort? | | (-5) | 3 | 1 | 2 | 13 | -0.5,34 | 39 | 23 | Jun/3 | 14 | 42.36 | 39.86 | 37.43(-0.19) | 36.6(0) | 36.8(-0.11) | 36.78 | -1.4 | | -11 | 27(0.1) | -50 | [-3] | [-6] | [6] | -35 | -7 | DP | -0 | OpenShort | | (-2) | -2 | 7 | 0 | 20 | -0.6,30 | 39 | 24 | Jun/3 | 13 | 42.36 | 39.86 | 37.5(-0.13) | 36.56(-0.33) | 36.84(0.27) | 36.64 | -1.4 | | -11 | 27(0.4) | -50 | [-2] | [-1] | [2] | -40 | -34 | DP | -0.2 | OpenShort | | (-3) | 5 | -16 | 6 | 20 | -0.8,30 | 39 | 25 | Jun/3 | 12 | 42.36 | 39.86 | 37.55(-0.05) | 36.68(-0.27) | 36.74(0.66) | 36.97 | -1.4 | | -11 | 27(0.1) | -35 | [-1] | [6] | [8] | -35 | 69 | UR | 0.2 | SmallShort | | (-2) | 12 | -8 | 6 | 20 | -0.5,28 | 39 | | | |
26 | Jun/3 | 11 | 42.36 | 39.86 | 37.57(-0.03) | 36.78(-0.27) | 36.5(0.5) | 37.13 | -1.3 | | -11 | 27(0.1) | -15 | [-1] | [4] | [23] | -35 | 37 | UR | 0.6 | SmallShort | | (-1) | 9 | 31 | 18 | 20 | -0.4,25 | 39 | 27 | Jun/3 | 10 | 42.36 | 39.86 | 37.58(-0.21) | 36.88(-0.49) | 36.32(-0.03) | 36.49 | -1.5 | | -11 | 27(0.9) | -50 | [-4] | [-9] | [-5] | -59 | -82 | DT | 0.2 | OpenShort | | (-2) | -1 | -25 | 13 | 14 | -1,16 | 39 | 28 | Jun/3 | 9 | 42.36 | 39.86 | 37.66(-0.08) | 37.06(-0.46) | 36.33(0.14) | 37 | -1.3 | | -11 | 26(0.2) | -20 | [-1] | [-5] | [25] | -54 | -68 | DP | 0.7 | OpenShort? | | (-2) | 3 | 45 | 15 | 20 | -0.6,11 | 39 | 29 | Jun/2 | 15 | 42.55 | 40.63 | 37.69(-0.19) | 37.23(-0.96) | 36.28(-0.93) | 36.08 | -1.7 | | -8 | 25(0.6) | -50 | [-3] | [-29] | [2] | -89 | -475 | DP | -0.2 | OpenShort? | | (-4) | -17 | 7 | 0 | -8 | -1.6,1 | 32 | 30 | Jun/2 | 14 | 42.55 | 40.63 | 37.76(-0.13) | 37.59(-0.9) | 36.62(-1.19) | 35.94 | -1.7 | | -8 | 25(1.9) | -50 | [-2] | [-33] | [-15] | -98 | -649 | DT | -0.7 | OpenShort | | (-4) | -21 | -11 | -10 | -20 | -1.9,0 | 32 | | | |
31 | Jun/2 | 13 | 42.55 | 40.63 | 37.81(-0.11) | 37.93(-0.68) | 37.06(-0.96) | 36.16 | -1.7 | | -8 | 23(1.5) | -50 | [-2] | [-27] | [-23] | -98 | -569 | DT | -1 | OpenShort | | (-1) | -17 | -11 | -25 | -20 | -1.9,0 | 32 | 32 | Jun/2 | 12 | 42.55 | 40.63 | 37.85(-0.11) | 38.19(-0.31) | 37.42(-0.98) | 36.39 | -1.6 | | -8 | 21(1.5) | -50 | [-2] | [-24] | [-34] | -89 | -525 | DT | -1.3 | OpenShort | | (-2) | -18 | -21 | -29 | -20 | -1.8,6 | 32 | 33 | Jun/2 | 11 | 42.55 | 40.63 | 37.89(-0.08) | 38.31(-0.31) | 37.79(-1.02) | 36.83 | -1.5 | | -8 | 20(0.7) | -50 | [-1] | [-24] | [-35] | -68 | -459 | DT | -1.3 | OpenShort | | (-1) | -18 | -45 | -24 | -20 | -1.4,17 | 32 | 34 | Jun/2 | 10 | 42.55 | 40.63 | 37.92(0.03) | 38.31(0) | 38.18(-1.01) | 37.78 | -1.2 | | -8 | 19(0) | -50 | [1] | [-21] | [-17] | -24 | -320 | DR | -0.5 | OpenShort | | (1) | -18 | -16 | -18 | -20 | -0.2,31 | 32 | 35 | Jun/2 | 9 | 42.55 | 40.63 | 37.92(0) | 38.43(0.21) | 38.57(-0.62) | 38.11 | -1.2 | | -8 | 19(0) | -50 | [0] | [-12] | [-10] | -2 | -107 | DR | -0.6 | OpenShort? | | (1) | -11 | 4 | -21 | -20 | 0.3,41 | 32 | | | |
36 | Jun/1 | 15 | 42.61 | 41.54 | 37.91(-0.05) | 38.35(0.16) | 38.81(-0.41) | 38.03 | -1.2 | | -4 | 19(0.1) | -50 | [-1] | [-7] | [-15] | 3 | -21 | DT | -1.1 | OpenShort? | | (0) | -7 | -7 | -32 | -20 | 0.2,48 | 32 | 37 | Jun/1 | 14 | 42.61 | 41.54 | 37.93(-0.18) | 38.29(0.08) | 38.97(0.33) | 38.18 | -1.1 | | -4 | 19(-2.2) | -50 | [-3] | [5] | [-13] | 29 | 334 | RG | -1.1 | SmallLong | | (-1) | 6 | -27 | -15 | -20 | 0.3,71 | 32 | 38 | Jun/1 | 13 | 42.61 | 41.54 | 38(-0.05) | 38.26(0.29) | 38.84(0.39) | 38.76 | -1 | | -4 | 21(-1) | -45 | [-1] | [9] | [-11] | 62 | 352 | RG | -0.1 | Wait | | (-2) | 7 | -43 | 8 | 20 | 0.9,89 | 32 | 39 | Jun/1 | 12 | 42.61 | 41.54 | 38.02(0.05) | 38.15(0.58) | 38.69(1.12) | 39.71 | -0.7 | | -4 | 22(1.3) | 25 | [1] | [25] | [25] | 100 | 670 | UT | 1.2 | HoldLong | | (1) | 20 | 16 | 40 | 20 | 2,100 | 32 | 40 | Jun/1 | 11 | 42.61 | 41.54 | 38.02(0) | 37.93(0.64) | 38.26(0.95) | 39.35 | -0.8 | | -4 | 21(-0.3) | 20 | [0] | [22] | [23] | 75 | 601 | UR | 1.3 | SmallShort | | (1) | 17 | 25 | 28 | 20 | 1.7,82 | 32 | | | |
41 | Jun/1 | 10 | 42.61 | 41.54 | 38(-0.16) | 37.69(0.48) | 37.9(0.8) | 38.8 | -1 | | -4 | 21(-2.1) | 5 | [-3] | [17] | [33] | 39 | 574 | UR | 1.1 | SmallShort | | (-1) | 14 | 60 | 27 | 20 | 1,64 | 32 | 42 | Jun/1 | 9 | 42.61 | 41.54 | 38.06(-0.31) | 37.51(0.08) | 37.6(-0.21) | 37.53 | -1.3 | | -4 | 23(-2.2) | -50 | [-6] | [-5] | [-9] | -21 | 123 | DT | -0.1 | OpenShort? | | (-6) | -4 | -25 | 8 | -20 | -0.6,44 | 32 | 43 | May/31 | 15 | 42.65 | 41.77 | 38.18(-0.31) | 37.48(0.24) | 37.68(0.21) | 38.06 | -1.2 | | -5 | 26(-3.6) | -25 | [-6] | [2] | [14] | -9 | 341 | UR | 0.4 | SmallShort? | | (-5) | 4 | 19 | 12 | 20 | -0.1,44 | 39 | 44 | May/31 | 14 | 42.65 | 41.77 | 38.3(-0.62) | 37.39(-0.05) | 37.6(-0.03) | 37.65 | -1.3 | | -5 | 29(-6.5) | -50 | [-11] | [-6] | [6] | -41 | 447 | DP | 0 | OpenShort | | (-8) | -1 | 9 | -2 | 20 | -0.6,24 | 39 | 45 | May/31 | 13 | 42.65 | 41.77 | 38.54(-0.7) | 37.41(-0.13) | 37.61(0.35) | 37.46 | -1.3 | | -5 | 36(-7.1) | -50 | [-13] | [-0] | [7] | -44 | 511 | UR | -0.1 | SmallShort | | (-11) | 6 | 7 | 3 | 20 | -0.8,26 | 39 | | | |
46 | May/31 | 12 | 42.65 | 41.77 | 38.81(-0.82) | 37.46(-0.32) | 37.48(0.13) | 37.32 | -1.4 | | -5 | 43(-7) | -50 | [-15] | [-6] | [-5] | -45 | 473 | DT | -0.1 | OpenShort | | (-14) | 2 | -27 | 7 | 20 | -0.9,28 | 39 | 47 | May/31 | 11 | 42.65 | 41.77 | 39.13(-0.74) | 37.58(-0.42) | 37.43(0.4) | 37.89 | -1.2 | | -5 | 50(-5.6) | -40 | [-13] | [-2] | [17] | -36 | 522 | DP | 0.2 | OpenShort | | (-14) | 7 | 5 | 16 | 20 | -0.6,29 | 39 | 48 | May/31 | 10 | 42.65 | 41.77 | 39.42(-0.71) | 37.74(-0.37) | 37.28(0.32) | 37.79 | -1.3 | | -5 | 55(-3.9) | -50 | [-13] | [-3] | [10] | -53 | 381 | DP | 0.2 | OpenShort | | (-14) | 6 | 12 | -18 | 20 | -0.8,17 | 39 | 49 | May/31 | 9 | 42.65 | 41.77 | 39.7(-0.73) | 37.88(-0.47) | 37.16(-0.11) | 37.54 | -1.3 | | -5 | 59(-1.6) | -50 | [-13] | [-12] | [10] | -65 | 161 | DP | 0.2 | OpenShort? | | (-14) | -2 | 35 | -22 | 20 | -0.9,8 | 39 | 50 | May/27 | 15 | 42.76 | 42.44 | 39.99(-0.97) | 38.06(-0.68) | 37.2(-0.64) | 36.81 | -1.6 | | -4 | 61(-4.5) | -50 | [-17] | [-24] | [-16] | -83 | 13 | DT | -0.2 | HoldShort? | | (-15) | -11 | -10 | -28 | -20 | -1.3,0 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|