TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $34.5000 One month high (close): $50.1600

TZA Daily Change: -4.78% Daily StdDev 5.51% TZA EMA_5_Trend: -1.86% 10Minute StdDev: $0.6365

Latest Price : $34.5(-4.78%)

Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($1.2) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.79%(84%) Avg negative next hour return: -0.26%(16%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	15	41.44	38.17	36.19(-0.3)	35.81(-0.47)	35.34(-0.53)	34.78	-1.5	-17	14(1.5)	-50	[-5]	[-19]	[-16]	-108	-220	DT	-0.9	HoldShort?	(-4)	-10	-18	-6	-20	-2.3,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.81(hourly_sma_10 2.96%) 36.19(hourly_sma_20 4.05%) 38.17(daily_ema_10 9.75%) 41.44(daily_ema_20 19.15%)

2	Jun/7	14	41.44	38.17	36.3(-0.14)	35.98(-0.3)	35.53(-0.89)	35.14	-1.4	-17	12(1.6)	-50	[-3]	[-23]	[-14]	-103	-410	DT	-0.7	HoldShort	(-5)	-16	-15	-10	-20	-2.1,0	41
3	Jun/7	13	41.44	38.17	36.35(-0.05)	36.09(-0.14)	35.85(-0.55)	35.44	-1.4	-17	11(0.9)	-50	[-1]	[-15]	[-13]	-98	-341	DT	-0.9	HoldShort	(-1)	-10	-11	-13	-20	-1.9,0	41
4	Jun/7	12	41.44	38.17	36.37(-0.05)	36.14(-0.14)	36.05(-0.33)	35.66	-1.3	-17	10(0.5)	-50	[-1]	[-11]	[-11]	-90	-234	DT	-0.9	HoldShort	(-1)	-6	-1	-34	-20	-1.6,0	41
5	Jun/7	11	41.44	38.17	36.39(-0.14)	36.19(-0.36)	36.17(-0.39)	35.67	-1.3	-17	9(1.1)	-50	[-3]	[-15]	[-7]	-72	-160	DT	-1.2	OpenShort	(-1)	-7	-5	-16	-20	-1.7,21	41

6	Jun/7	10	41.44	38.17	36.44(-0.14)	36.32(-0.27)	36.31(-0.38)	35.77	-1.3	-17	8(0.2)	-50	[-3]	[-14]	[-20]	-60	-135	DT	-1.5	OpenShort	(-2)	-7	-45	-11	-20	-1.8,35	41
7	Jun/7	9	41.44	38.17	36.49(-0.14)	36.42(0.05)	36.45(0.36)	36.7	-1.1	-17	8(-2.1)	-45	[-3]	[3]	[11]	12	292	UR	0.7	SmallShort?	(0)	7	14	16	20	0.6,47	41
8	Jun/6	15	42.06	39.03	36.54(-0.22)	36.4(-0.14)	36.32(0.3)	36.42	-1.3	-13	10(-3.2)	-50	[-4]	[0]	[6]	-23	276	UR	0.2	SmallShort?	(-4)	5	4	6	20	-0.3,35	37
9	Jun/6	14	42.06	39.03	36.62(-0.25)	36.45(-0.25)	36.21(-0.03)	36.33	-1.4	-13	13(-1.7)	-50	[-5]	[-7]	[4]	-28	169	DP	0.2	OpenShort	(-4)	-1	4	11	8	-0.5,35	37
10	Jun/6	13	42.06	39.03	36.71(-0.27)	36.54(-0.05)	36.22(-0.3)	36.24	-1.4	-13	15(-1.6)	-50	[-5]	[-10]	[-5]	-37	74	DT	0	OpenShort	(-4)	-5	-10	8	-20	-0.7,31	37

11	Jun/6	12	42.06	39.03	36.81(-0.3)	36.56(-0.16)	36.33(-0.16)	36.44	-1.3	-13	17(-2.7)	-50	[-5]	[-9]	[5]	-41	166	DP	0.2	OpenShort	(-4)	-3	13	0	14	-0.5,22	37
12	Jun/6	11	42.06	39.03	36.92(-0.49)	36.62(0.03)	36.39(-0.25)	36.18	-1.4	-13	19(-4.3)	-50	[-9]	[-9]	[-5]	-61	236	DT	-0.3	OpenShort	(-7)	-5	13	-11	-20	-0.9,12	37
13	Jun/6	10	42.06	39.03	37.1(-0.46)	36.61(0.03)	36.48(-0.55)	35.91	-1.5	-13	24(-1.9)	-50	[-8]	[-15]	[-17]	-62	8	DT	-0.6	OpenShort	(-10)	-10	-17	-9	-20	-1.2,18	37
14	Jun/6	9	42.06	39.03	37.27(-0.35)	36.61(0)	36.68(-0.49)	36.26	-1.4	-13	26(-0.4)	-50	[-6]	[-13]	[-15]	-42	-38	DT	-0.4	OpenShort?	(-8)	-9	-26	-1	-20	-0.9,31	37
15	Jun/3	15	42.36	39.86	37.4(-0.08)	36.6(0.11)	36.86(0.16)	36.81	-1.4	-11	26(-1.3)	-50	[-1]	[1]	[2]	-29	-41	UR	-0	SmallShort?	(-5)	3	1	2	13	-0.5,34	39

16	Jun/3	14	42.36	39.86	37.43(-0.19)	36.6(0)	36.8(-0.11)	36.78	-1.4	-11	27(0.1)	-50	[-3]	[-6]	[6]	-35	-6	DP	-0	OpenShort	(-2)	-2	7	0	20	-0.6,30	39
17	Jun/3	13	42.36	39.86	37.5(-0.13)	36.56(-0.33)	36.84(0.27)	36.64	-1.4	-11	27(0.4)	-50	[-2]	[-1]	[2]	-40	-32	DP	-0.2	OpenShort	(-3)	5	-16	6	20	-0.8,30	39
18	Jun/3	12	42.36	39.86	37.55(-0.05)	36.68(-0.27)	36.74(0.66)	36.97	-1.4	-11	27(0.1)	-35	[-1]	[6]	[8]	-35	71	UR	0.2	SmallShort	(-2)	12	-8	6	20	-0.5,28	39
19	Jun/3	11	42.36	39.86	37.57(-0.03)	36.78(-0.27)	36.5(0.5)	37.13	-1.3	-11	27(0.1)	-15	[-1]	[4]	[23]	-35	38	UR	0.6	SmallShort	(-1)	9	31	18	20	-0.4,25	39
20	Jun/3	10	42.36	39.86	37.58(-0.21)	36.88(-0.49)	36.32(-0.03)	36.49	-1.5	-11	27(0.9)	-50	[-4]	[-9]	[-5]	-59	-80	DT	0.2	OpenShort	(-2)	-1	-24	13	14	-1,16	39

21	Jun/3	9	42.36	39.86	37.66(-0.08)	37.06(-0.46)	36.33(0.14)	37	-1.3	-11	26(0.2)	-20	[-1]	[-5]	[25]	-54	-67	DP	0.7	OpenShort?	(-2)	3	45	15	20	-0.6,11	39
22	Jun/2	15	42.55	40.63	37.69(-0.19)	37.23(-0.96)	36.28(-0.93)	36.08	-1.7	-8	25(0.6)	-50	[-3]	[-29]	[2]	-89	-475	DP	-0.2	OpenShort?	(-4)	-17	7	0	-8	-1.6,1	32
23	Jun/2	14	42.55	40.63	37.76(-0.13)	37.59(-0.9)	36.62(-1.19)	35.94	-1.7	-8	25(1.9)	-50	[-2]	[-33]	[-15]	-98	-650	DT	-0.7	OpenShort	(-4)	-21	-11	-10	-20	-1.9,0	32
24	Jun/2	13	42.55	40.63	37.81(-0.11)	37.93(-0.68)	37.06(-0.96)	36.16	-1.7	-8	23(1.5)	-50	[-2]	[-27]	[-23]	-98	-570	DT	-1	OpenShort	(-1)	-17	-11	-25	-20	-1.9,0	32
25	Jun/2	12	42.55	40.63	37.85(-0.11)	38.19(-0.31)	37.42(-0.98)	36.39	-1.6	-8	21(1.5)	-50	[-2]	[-24]	[-34]	-89	-526	DT	-1.3	OpenShort	(-2)	-18	-21	-29	-20	-1.8,6	32

26	Jun/2	11	42.55	40.63	37.89(-0.08)	38.31(-0.31)	37.79(-1.02)	36.83	-1.5	-8	20(0.7)	-50	[-1]	[-24]	[-35]	-68	-461	DT	-1.3	OpenShort	(-1)	-18	-44	-24	-20	-1.4,17	32
27	Jun/2	10	42.55	40.63	37.92(0.03)	38.31(0)	38.18(-1.01)	37.78	-1.2	-8	19(0)	-50	[1]	[-21]	[-17]	-24	-323	DR	-0.5	OpenShort	(1)	-18	-15	-18	-20	-0.2,31	32
28	Jun/2	9	42.55	40.63	37.92(0)	38.43(0.21)	38.57(-0.62)	38.11	-1.2	-8	19(0)	-50	[0]	[-12]	[-10]	-2	-109	DR	-0.6	OpenShort?	(1)	-11	4	-21	-20	0.3,41	32
29	Jun/1	15	42.61	41.54	37.91(-0.05)	38.35(0.16)	38.81(-0.41)	38.03	-1.2	-4	19(0.1)	-50	[-1]	[-7]	[-15]	3	-21	DT	-1.1	OpenShort?	(0)	-7	-7	-32	-20	0.2,48	32
30	Jun/1	14	42.61	41.54	37.93(-0.18)	38.29(0.08)	38.97(0.33)	38.18	-1.1	-4	19(-2.2)	-50	[-3]	[5]	[-13]	29	336	RG	-1.1	SmallLong	(-1)	6	-27	-15	-20	0.3,71	32

31	Jun/1	13	42.61	41.54	38(-0.05)	38.26(0.29)	38.84(0.39)	38.76	-1	-4	21(-1)	-45	[-1]	[9]	[-11]	62	353	RG	-0.1	Wait	(-2)	7	-42	8	20	0.9,89	32
32	Jun/1	12	42.61	41.54	38.02(0.05)	38.15(0.58)	38.69(1.12)	39.71	-0.7	-4	22(1.3)	25	[1]	[25]	[25]	100	672	UT	1.2	HoldLong	(1)	20	16	40	20	2,100	32
33	Jun/1	11	42.61	41.54	38.02(0)	37.93(0.64)	38.26(0.95)	39.35	-0.8	-4	21(-0.3)	20	[0]	[22]	[23]	75	603	UR	1.3	SmallShort	(1)	17	25	28	20	1.7,82	32
34	Jun/1	10	42.61	41.54	38(-0.16)	37.69(0.48)	37.9(0.8)	38.8	-1	-4	21(-2.1)	5	[-3]	[17]	[33]	39	578	UR	1.1	SmallShort	(-1)	14	60	27	20	1,64	32
35	Jun/1	9	42.61	41.54	38.06(-0.31)	37.51(0.08)	37.6(-0.21)	37.53	-1.3	-4	23(-2.2)	-50	[-6]	[-5]	[-9]	-21	126	DT	-0.1	OpenShort?	(-6)	-4	-25	8	-20	-0.6,44	32

36	May/31	15	42.65	41.77	38.18(-0.31)	37.48(0.24)	37.68(0.21)	38.06	-1.2	-5	26(-3.6)	-25	[-6]	[2]	[14]	-9	344	UR	0.4	SmallShort?	(-5)	4	19	12	20	-0.1,44	39
37	May/31	14	42.65	41.77	38.3(-0.62)	37.39(-0.05)	37.6(-0.03)	37.65	-1.3	-5	29(-6.5)	-50	[-11]	[-6]	[6]	-41	453	DP	0	OpenShort	(-7)	-1	9	-2	20	-0.6,24	39
38	May/31	13	42.65	41.77	38.54(-0.7)	37.41(-0.13)	37.61(0.35)	37.46	-1.3	-5	36(-7.1)	-50	[-13]	[-0]	[6]	-44	518	UR	-0.1	SmallShort	(-11)	6	7	3	20	-0.8,26	39
39	May/31	12	42.65	41.77	38.81(-0.82)	37.46(-0.32)	37.48(0.13)	37.32	-1.4	-5	43(-7)	-50	[-15]	[-6]	[-5]	-45	481	DT	-0.1	OpenShort	(-14)	2	-27	7	20	-0.9,28	39
40	May/31	11	42.65	41.77	39.13(-0.74)	37.58(-0.42)	37.43(0.4)	37.89	-1.2	-5	50(-5.6)	-40	[-13]	[-2]	[17]	-36	529	DP	0.2	OpenShort	(-14)	7	5	16	20	-0.6,29	39

41	May/31	10	42.65	41.77	39.42(-0.71)	37.74(-0.37)	37.28(0.32)	37.79	-1.3	-5	55(-3.9)	-45	[-13]	[-3]	[15]	-53	388	DP	0.2	OpenShort	(-14)	6	12	11	20	-0.8,17	39
42	May/31	9	42.65	41.77	39.7(-0.73)	37.88(-0.47)	37.16(-0.11)	37.54	-1.3	-5	59(-1.6)	-40	[-13]	[-12]	[15]	-65	168	DP	0.2	OpenShort?	(-14)	-2	35	7	20	-0.9,8	39
43	May/27	15	42.76	42.44	39.99(-0.97)	38.06(-0.68)	37.2(-0.64)	36.81	-1.6	-4	61(-4.5)	-50	[-17]	[-24]	[-11]	-83	21	DT	-0.2	HoldShort?	(-15)	-11	-10	2	-20	-1.3,0	36
44	May/27	14	42.76	42.44	40.38(-1.03)	38.32(-0.73)	37.44(-0.74)	37.02	-1.5	-4	65(-2.7)	-50	[-18]	[-27]	[-9]	-85	25	DT	-0.2	HoldShort	(-18)	-13	-10	1	-20	-1.4,0	36
45	May/27	13	42.76	42.44	40.8(-1.02)	38.6(-0.75)	37.72(-1.23)	37.23	-1.5	-4	68(-2.2)	-50	[-18]	[-36]	[-9]	-85	-161	DT	-0.2	HoldShort	(-18)	-22	-4	0	-20	-1.4,0	36

46	May/27	12	42.76	42.44	41.22(-1.1)	38.89(-0.87)	38.19(-1.09)	37.31	-1.5	-4	70(-1.6)	-50	[-20]	[-35]	[-14]	-88	-112	DT	-0.3	HoldShort	(-19)	-19	-16	-1	-20	-1.5,0	36
47	May/27	11	42.76	42.44	41.68(-1)	39.23(-1.11)	38.61(-0.8)	37.65	-1.4	-4	72(-0.2)	-50	[-18]	[-31]	[-10]	-88	-166	DT	-0.4	HoldShort	(-19)	-14	-17	-3	-20	-1.5,0	36
48	May/27	10	42.76	42.44	42.1(-1.06)	39.67(-1.24)	38.92(-0.79)	38.02	-1.3	-4	72(0)	-50	[-19]	[-32]	[-13]	-86	-98	DT	-0.3	HoldShort	(-18)	-14	-17	-29	-20	-1.5,2	36
49	May/27	9	42.76	42.44	42.55(-0.93)	40.17(-1.28)	39.23(-0.66)	38.38	-1.2	-4	72(0.6)	-50	[-17]	[-30]	[-25]	-85	-204	DT	-0.3	HoldShort?	(-18)	-12	-54	-28	-20	-1.5,3	36
50	May/26	15	43.01	43.23	42.95(-0.67)	40.69(-1)	39.49(-0.23)	39.58	-0.9	-1	72(0.7)	-50	[-12]	[-18]	[0]	-80	-163	DT	0	HoldShort?	(-15)	-4	8	-27	20	-1.3,3	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI