|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $35.2100 One month high (close): $50.1600
TZA Daily Change: -8.03% Daily StdDev 5.61% TZA EMA_5_Trend: -3.74% 10Minute StdDev: $2.5072
Latest Price : $36.56(-8.03%) | Tue. May 31, 2022($0.7) Fri. May 27, 2022($1.5) Thu. May 26, 2022($2.1) Wed. May 25, 2022($1.5) Tue. May 24, 2022($1.5) Mon. May 23, 2022($1.6) Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.3)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.74% Daily EMA 20 BBV: -1.7
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 42.76 | 42.44 | 39.99(-0.97) | 38.06(-0.68) | 37.2(-0.64) | 36.81 | -1.6 | | -4 | 63(-2.3) | -50 | [-17] | [-25] | [-12] | -83 | -14 | DT | -0.2 | HoldShort? | | (-16) | -11 | -11 | 2 | -20 | -1.3,0 | 36 | Sample size 50 Avg positive next hour return: 2.5%(52%) Avg negative next hour return: -2.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.06(hourly_sma_10 3.4%) 39.99(hourly_sma_20 8.64%) 42.44(daily_ema_10 15.29%) 42.76(daily_ema_20 16.16%)
|
| | | 2 | May/27 | 14 | 42.76 | 42.44 | 40.38(-1.03) | 38.32(-0.73) | 37.44(-0.74) | 37.02 | -1.5 | | -4 | 65(-2.7) | -50 | [-18] | [-27] | [-10] | -85 | -11 | DT | -0.2 | HoldShort | | (-18) | -13 | -10 | 1 | -20 | -1.4,0 | 36 | | 3 | May/27 | 13 | 42.76 | 42.44 | 40.8(-1.02) | 38.6(-0.75) | 37.72(-1.23) | 37.23 | -1.5 | | -4 | 68(-2.2) | -50 | [-18] | [-36] | [-9] | -85 | -192 | DT | -0.2 | HoldShort | | (-19) | -22 | -4 | 0 | -20 | -1.4,0 | 36 | | 4 | May/27 | 12 | 42.76 | 42.44 | 41.22(-1.1) | 38.89(-0.87) | 38.19(-1.09) | 37.31 | -1.5 | | -4 | 70(-1.6) | -50 | [-20] | [-35] | [-14] | -88 | -148 | DT | -0.3 | HoldShort | | (-20) | -19 | -17 | -1 | -20 | -1.5,0 | 36 | | 5 | May/27 | 11 | 42.76 | 42.44 | 41.68(-1) | 39.23(-1.11) | 38.61(-0.8) | 37.65 | -1.4 | | -4 | 72(-0.2) | -50 | [-18] | [-31] | [-10] | -88 | -201 | DT | -0.4 | HoldShort | | (-20) | -14 | -18 | -3 | -20 | -1.5,0 | 36 | | | | |
| 6 | May/27 | 10 | 42.76 | 42.44 | 42.1(-1.06) | 39.67(-1.24) | 38.92(-0.79) | 38.02 | -1.3 | | -4 | 72(0) | -50 | [-19] | [-33] | [-8] | -86 | -136 | DT | -0.3 | HoldShort | | (-19) | -14 | -17 | 0 | -20 | -1.5,2 | 36 | | 7 | May/27 | 9 | 42.76 | 42.44 | 42.55(-0.93) | 40.17(-1.28) | 39.23(-0.66) | 38.38 | -1.2 | | -4 | 72(0.6) | -50 | [-17] | [-30] | [-20] | -85 | -237 | DT | -0.3 | HoldShort? | | (-19) | -12 | -56 | 3 | -20 | -1.5,3 | 36 | | 8 | May/26 | 15 | 43.01 | 43.23 | 42.95(-0.67) | 40.69(-1) | 39.49(-0.23) | 39.58 | -0.9 | | -1 | 72(0.7) | -40 | [-12] | [-18] | [6] | -80 | -189 | DP | 0 | OpenShort? | | (-16) | -4 | 9 | 6 | 20 | -1.3,3 | 51 | | 9 | May/26 | 14 | 43.01 | 43.23 | 43.24(-0.46) | 41.1(-1.01) | 39.58(-0.65) | 39.39 | -1 | | -1 | 71(4.2) | -50 | [-8] | [-25] | [-4] | -87 | -597 | DT | -0.1 | OpenShort | | (-14) | -12 | 7 | 4 | -20 | -1.5,1 | 51 | | 10 | May/26 | 13 | 43.01 | 43.23 | 43.44(-0.41) | 41.52(-0.95) | 39.84(-1.41) | 39.24 | -1 | | -1 | 67(5.3) | -50 | [-7] | [-38] | [-17] | -93 | -911 | DT | -0.2 | OpenShort | | (-9) | -25 | -7 | 3 | -20 | -1.7,0 | 51 | | | | |
| 11 | May/26 | 12 | 43.01 | 43.23 | 43.62(-0.46) | 41.92(-1.23) | 40.41(-1.73) | 39.39 | -1 | | -1 | 61(5.9) | -50 | [-8] | [-47] | [-20] | -98 | -943 | DT | -0.5 | OpenShort | | (-8) | -31 | -21 | 2 | -20 | -1.9,0 | 51 | | 12 | May/26 | 11 | 43.01 | 43.23 | 43.82(-0.36) | 42.44(-1.28) | 41.12(-1.84) | 39.85 | -0.9 | | -1 | 55(5.4) | -50 | [-7] | [-49] | [-17] | -98 | -1008 | DT | -0.6 | OpenShort | | (-8) | -33 | -9 | -5 | -20 | -1.9,0 | 51 | | 13 | May/26 | 10 | 43.01 | 43.23 | 43.98(-0.36) | 42.99(-1.33) | 41.89(-1.76) | 40.04 | -0.8 | | -1 | 50(6.2) | -50 | [-7] | [-48] | [-28] | -103 | -976 | DT | -1 | HoldShort | | (-7) | -32 | -29 | -13 | -20 | -2.1,0 | 51 | | 14 | May/26 | 9 | 43.01 | 43.23 | 44.14(-0.41) | 43.57(-1.27) | 42.64(-1.3) | 40.67 | -0.6 | | -1 | 44(5.4) | -50 | [-7] | [-39] | [-40] | -105 | -704 | DT | -1.2 | HoldShort? | | (-5) | -23 | -63 | -20 | -20 | -2.2,0 | 51 | | 15 | May/25 | 15 | 42.93 | 44.07 | 44.32(-0.18) | 44.13(-0.92) | 43.2(-0.53) | 42.1 | -0.2 | | 3 | 38(2.5) | -30 | [-3] | [-21] | [-25] | -83 | -457 | DT | -0.8 | OpenShort? | | (-5) | -10 | -36 | -10 | -20 | -1.6,7 | 59 | | | | |
| 16 | May/25 | 14 | 42.93 | 44.07 | 44.4(-0.31) | 44.54(-0.87) | 43.43(-0.75) | 42.93 | 0 | | 3 | 36(0.1) | -50 | [-6] | [-25] | [-17] | -64 | -211 | DT | -0.4 | OpenShort | | (-2) | -14 | -33 | -5 | -20 | -1.1,14 | 59 | | 17 | May/25 | 13 | 42.93 | 44.07 | 44.54(-0.38) | 44.93(-0.64) | 43.76(-0.75) | 43.71 | 0.2 | | 3 | 36(-2.4) | -40 | [-7] | [-23] | [-5] | -46 | -1 | DT | -0 | OpenShort | | (-5) | -14 | 1 | -1 | -20 | -0.6,19 | 59 | | 18 | May/25 | 12 | 42.93 | 44.07 | 44.71(-0.38) | 45.22(-0.37) | 44.09(-0.94) | 43.69 | 0.2 | | 3 | 38(-2.1) | -50 | [-7] | [-24] | [-14] | -53 | -83 | DT | -0.3 | OpenShort | | (-7) | -17 | 6 | -17 | -20 | -0.7,15 | 59 | | 19 | May/25 | 11 | 42.93 | 44.07 | 44.88(-0.38) | 45.39(0.07) | 44.51(-1.24) | 43.56 | 0.2 | | 3 | 40(-1) | -50 | [-7] | [-25] | [-23] | -50 | -220 | DT | -0.6 | OpenShort | | (-8) | -23 | 14 | -25 | -20 | -0.9,23 | 59 | | 20 | May/25 | 10 | 42.93 | 44.07 | 45.05(-0.35) | 45.36(0.04) | 45.07(-1.34) | 43.23 | 0.1 | | 3 | 41(1.2) | -50 | [-6] | [-27] | [-50] | -42 | -389 | DT | -1.2 | OpenShort | | (-8) | -24 | -56 | -26 | -20 | -1.2,38 | 59 | | | | |
| 21 | May/25 | 9 | 42.93 | 44.07 | 45.21(0.02) | 45.34(0.31) | 45.68(-0.91) | 44.59 | 0.4 | | 3 | 40(0) | -35 | [0] | [-16] | [-26] | -1 | -384 | DR | -0.7 | OpenShort? | | (-3) | -17 | -32 | -19 | -20 | -0.4,59 | 59 | | 22 | May/24 | 15 | 42.8 | 44.79 | 45.2(0.2) | 45.2(0.53) | 46.1(-0.5) | 45.38 | 0.7 | | 7 | 40(-0.2) | 30 | [4] | [-3] | [-14] | 25 | -280 | DR | -0.5 | OpenShort? | | (1) | -9 | -17 | -10 | -20 | 0.1,72 | 69 | | 23 | May/24 | 14 | 42.8 | 44.79 | 45.11(0.22) | 44.96(0.56) | 46.33(0.11) | 45.79 | 0.8 | | 7 | 40(-0.7) | 50 | [4] | [8] | [-8] | 37 | -40 | CR | -0.4 | HoldShort | | (5) | 2 | -22 | -8 | 8 | 0.4,77 | 69 | | 24 | May/24 | 13 | 42.8 | 44.79 | 45.01(0.36) | 44.71(0.47) | 46.28(1.4) | 46.35 | 0.9 | | 7 | 41(-0.3) | 50 | [7] | [31] | [16] | 57 | 289 | UT | 0 | OpenLong | | (6) | 25 | 8 | 7 | 20 | 0.9,84 | 69 | | 25 | May/24 | 12 | 42.8 | 44.79 | 44.85(0.29) | 44.5(0.54) | 45.64(1.4) | 46.16 | 0.9 | | 7 | 41(-0.1) | 50 | [5] | [31] | [6] | 55 | 350 | UT | 0.3 | OpenLong | | (7) | 25 | -25 | 22 | 20 | 0.8,85 | 69 | | | | |
| 26 | May/24 | 11 | 42.8 | 44.79 | 44.72(0.36) | 44.26(0.23) | 45.01(1.6) | 46.8 | 1.1 | | 7 | 41(1.9) | 50 | [7] | [33] | [38] | 62 | 508 | UT | 1.1 | OpenLong | | (7) | 29 | 7 | 42 | 20 | 1.3,79 | 69 | | 27 | May/24 | 10 | 42.8 | 44.79 | 44.56(0.32) | 44.16(-0.05) | 44.3(1.7) | 46.63 | 1 | | 7 | 40(2) | 50 | [6] | [32] | [57] | 36 | 563 | UT | 1.6 | OpenLong | | (6) | 31 | 52 | 37 | 20 | 1.4,51 | 69 | | 28 | May/24 | 9 | 42.8 | 44.79 | 44.42(0.02) | 44.18(-0.45) | 43.56(0.97) | 45.36 | 0.7 | | 7 | 38(0.1) | 50 | [0] | [14] | [56] | -11 | 427 | UT | 1.3 | OpenLong? | | (3) | 18 | 89 | 20 | 20 | 0.7,22 | 69 | | 29 | May/23 | 15 | 42.51 | 44.93 | 44.41(-0.13) | 44.38(-0.83) | 43.14(-0.48) | 43.28 | 0.2 | | 8 | 37(2.7) | 35 | [-2] | [-17] | [6] | -65 | -239 | RG | 0.1 | Wait? | | (-4) | -9 | 16 | 2 | 2 | -0.8,5 | 60 | | 30 | May/23 | 14 | 42.51 | 44.93 | 44.47(-0.22) | 44.75(-0.73) | 43.35(-0.39) | 42.9 | 0.1 | | 8 | 35(1.2) | -10 | [-4] | [-15] | [-18] | -76 | -231 | DT | -0.3 | OpenShort | | (-4) | -7 | -20 | -3 | -20 | -1.1,2 | 60 | | | | |
| 31 | May/23 | 13 | 42.51 | 44.93 | 44.57(-0.13) | 45.08(-0.27) | 43.52(-1.09) | 43.36 | 0.2 | | 8 | 34(0.6) | -5 | [-2] | [-23] | [-16] | -71 | -411 | RG | -0.1 | Wait | | (-3) | -19 | 13 | -16 | -20 | -0.9,2 | 60 | | 32 | May/23 | 12 | 42.51 | 44.93 | 44.63(-0.11) | 45.2(-0.15) | 44(-1.83) | 43.06 | 0.1 | | 8 | 33(1.3) | -5 | [-2] | [-35] | [-29] | -70 | -686 | RG | -0.7 | Wait | | (-3) | -33 | -3 | -19 | -20 | -1.2,10 | 60 | | 33 | May/23 | 11 | 42.51 | 44.93 | 44.68(-0.07) | 45.27(-0.13) | 44.82(-1.78) | 43.13 | 0.2 | | 8 | 32(0.6) | -5 | [-1] | [-34] | [-48] | -66 | -713 | RG | -1.3 | SmallLong | | (-2) | -32 | -50 | -43 | -20 | -1.2,14 | 60 | | 34 | May/23 | 10 | 42.51 | 44.93 | 44.71(0.16) | 45.33(0.27) | 45.63(-1.17) | 44.33 | 0.5 | | 8 | 31(-1.6) | 20 | [3] | [-18] | [-13] | -22 | -514 | DR | -1.1 | OpenShort | | (1) | -21 | 28 | -38 | -20 | -0.3,36 | 60 | | 35 | May/23 | 9 | 42.51 | 44.93 | 44.64(0.25) | 45.21(0.04) | 46.17(-1.03) | 43.66 | 0.3 | | 8 | 33(-3.5) | 25 | [4] | [-17] | [-55] | -12 | -708 | DR | -1.9 | OpenShort? | | (2) | -18 | -90 | -37 | -20 | -0.8,58 | 60 | | | | |
| 36 | May/20 | 15 | 42.17 | 45.3 | 44.53(0.45) | 45.19(0.47) | 46.65(0.52) | 45.91 | 0.9 | | 12 | 36(-0.6) | 50 | [8] | [17] | [-15] | 63 | 1 | CR | -0.5 | HoldShort? | | (9) | 9 | -43 | -12 | 13 | 1,88 | 60 | | 37 | May/20 | 14 | 42.17 | 45.3 | 44.33(0.73) | 44.98(0.67) | 46.41(1.46) | 47 | 1.2 | | 12 | 37(-2.2) | 50 | [13] | [37] | [11] | 93 | 248 | UT | 0.4 | HoldLong | | (11) | 26 | -7 | 4 | 20 | 1.8,98 | 60 | | 38 | May/20 | 13 | 42.17 | 45.3 | 44.01(0.73) | 44.68(0.54) | 45.74(1.62) | 47.18 | 1.2 | | 12 | 39(1.6) | 50 | [13] | [38] | [27] | 100 | 405 | UT | 0.9 | HoldLong | | (15) | 29 | 7 | 17 | 20 | 2,100 | 60 | | 39 | May/20 | 12 | 42.17 | 45.3 | 43.69(0.69) | 44.44(0.57) | 45.01(1.72) | 47.01 | 1.2 | | 12 | 37(1.7) | 50 | [12] | [40] | [39] | 100 | 511 | UT | 1.3 | HoldLong | | (14) | 31 | 34 | 26 | 20 | 2.1,97 | 60 | | 40 | May/20 | 11 | 42.17 | 45.3 | 43.39(0.6) | 44.19(0.34) | 44.25(1.26) | 46.17 | 1 | | 12 | 36(2) | 50 | [11] | [30] | [43] | 81 | 364 | UT | 1.3 | OpenLong | | (12) | 23 | 63 | 18 | 20 | 1.9,83 | 60 | | | | |
| 41 | May/20 | 10 | 42.17 | 45.3 | 43.13(0.35) | 44.04(0.02) | 43.7(0.46) | 44.64 | 0.6 | | 12 | 34(0.1) | 50 | [6] | [11] | [24] | 50 | 122 | UT | 0.7 | OpenLong | | (8) | 8 | 44 | 9 | 20 | 1.1,72 | 60 | | 42 | May/20 | 9 | 42.17 | 45.3 | 42.98(0.09) | 44.03(-0.16) | 43.5(-0.25) | 43.59 | 0.3 | | 12 | 34(0) | 45 | [2] | [-4] | [-6] | 23 | -7 | DR | 0.1 | OpenShort? | | (4) | -5 | -5 | -3 | -20 | 0.4,63 | 60 | | 43 | May/19 | 15 | 41.77 | 45.03 | 42.94(0.21) | 44.03(0) | 43.61(-0.57) | 43.7 | 0.4 | | 13 | 34(2) | 50 | [4] | [-7] | [1] | 26 | -162 | RG | 0.1 | Wait? | | (3) | -10 | 22 | -7 | -20 | 0.5,63 | 58 | | 44 | May/19 | 14 | 41.77 | 45.03 | 42.85(-0.16) | 44.1(0.05) | 43.86(-0.7) | 43.18 | 0.3 | | 13 | 32(-0.8) | -10 | [-3] | [-11] | [-20] | 22 | 64 | DT | -0.5 | OpenShort | | (3) | -12 | -15 | -12 | -20 | 0.2,67 | 58 | | 45 | May/19 | 13 | 41.77 | 45.03 | 42.92(0.02) | 44.08(0.5) | 44.17(-0.43) | 43.54 | 0.4 | | 13 | 32(0.1) | 20 | [0] | [-1] | [-19] | 32 | 15 | DR | -0.4 | OpenShort | | (-2) | -8 | -7 | -17 | -20 | 0.4,72 | 58 | | | | |
| 46 | May/19 | 12 | 41.77 | 45.03 | 42.91(-0.02) | 43.86(0.37) | 44.36(-0.52) | 43.71 | 0.4 | | 13 | 32(-0.1) | 10 | [-0] | [-4] | [-13] | 48 | 87 | RG | -0.5 | Wait | | (0) | -9 | -9 | -10 | -20 | 0.6,83 | 58 | | 47 | May/19 | 11 | 41.77 | 45.03 | 42.91(0) | 43.7(0.81) | 44.59(-0.02) | 43.93 | 0.5 | | 13 | 32(-0.2) | 5 | [0] | [9] | [-25] | 58 | 235 | CR | -0.5 | HoldShort | | (1) | -0 | -42 | -8 | -20 | 0.7,90 | 58 | | 48 | May/19 | 10 | 41.77 | 45.03 | 42.92(0.16) | 43.35(1.03) | 44.6(0.79) | 44.96 | 0.7 | | 13 | 33(1.7) | 50 | [3] | [26] | [16] | 83 | 518 | UT | 0.3 | OpenLong | | (2) | 14 | 18 | 28 | 20 | 1.4,98 | 58 | | 49 | May/19 | 9 | 41.77 | 45.03 | 42.85(0.02) | 42.91(0.78) | 44.25(0.59) | 44.52 | 0.6 | | 13 | 31(0.3) | 50 | [0] | [19] | [6] | 78 | 509 | UT | 0.2 | HoldLong? | | (1) | 10 | -11 | 26 | 20 | 1.2,98 | 58 | | 50 | May/18 | 15 | 41.26 | 44.6 | 42.84(0.02) | 42.58(0.85) | 43.99(1.45) | 44.79 | 0.7 | | 15 | 31(2.8) | 50 | [0] | [37] | [21] | 83 | 785 | UT | 0.6 | OpenLong? | | (2) | 26 | 7 | 28 | 20 | 1.4,98 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|