TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.6300 One month high (close): $46.6700

TZA Daily Change: 12.59% Daily StdDev 5.38% TZA EMA_5_Trend: 3.79% 10Minute StdDev: $2.6917

Latest Price : $46.67(12.59%)

Wed. May 11, 2022($1.6) Tue. May 10, 2022($1.3) Mon. May 9, 2022($2.2) Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.2) Wed. May 4, 2022($1) Tue. May 3, 2022($1.2) Mon. May 2, 2022($1.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.79% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -1.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	15	36.95	39.78	42.2(1.13)	44.18(1.19)	45.77(0.66)	46.24	2.5	18	67(-2.2)	50	[21]	[34]	[7]	90	77	UT	0.2	HoldLong?	(21)	12	4	0	20	1.6,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.18(hourly_sma_10 -4.46%) 42.2(hourly_sma_20 -8.74%) 39.78(daily_ema_10 -13.97%) 36.95(daily_ema_20 -20.09%) Resistance Levels:

2	May/9	14	36.95	39.78	41.73(1.26)	43.66(1.25)	45.47(1.2)	46.14	2.5	18	69(-2.5)	50	[23]	[45]	[10]	90	182	UT	0.3	HoldLong	(24)	22	-0	-4	20	1.7,97	74
3	May/9	13	36.95	39.78	41.21(0.96)	43.12(1.15)	44.93(1.93)	46.15	2.5	18	72(5.8)	50	[18]	[57]	[38]	95	766	UT	0.5	OpenLong	(27)	36	58	-3	20	1.9,97	74
4	May/9	12	36.95	39.78	40.82(0.69)	42.63(0.76)	44.08(1.24)	44.87	2.1	18	66(3.4)	50	[13]	[39]	[6]	90	640	UT	0.3	OpenLong	(16)	23	-25	-3	20	1.7,97	74
5	May/9	11	36.95	39.78	40.54(0.82)	42.31(1.29)	43.54(2.28)	45.44	2.3	18	63(8)	50	[15]	[64]	[33]	103	983	UT	0.8	HoldLong	(18)	42	34	6	20	2.1,100	74

6	May/9	10	36.95	39.78	40.21(0.65)	41.77(1.06)	42.57(1.7)	44.7	2.1	18	55(7)	50	[12]	[50]	[40]	105	913	UT	1.1	HoldLong	(15)	32	57	7	20	2.2,100	74
7	May/9	9	36.95	39.78	39.95(0.55)	41.33(0.98)	41.86(1.33)	43.48	1.8	18	48(5.2)	50	[10]	[42]	[38]	100	683	UT	0.9	HoldLong?	(11)	25	67	12	20	2,100	74
8	May/6	15	36.28	38.64	39.73(0.46)	40.93(0.54)	41.31(0.32)	42.09	2	13	43(-8)	50	[9]	[16]	[10]	84	240	UT	0.5	HoldLong?	(8)	6	8	4	20	1.5,96	64
9	May/6	14	36.28	38.64	39.55(0.48)	40.71(0.62)	41.18(0.29)	41.93	1.9	13	51(2.6)	50	[9]	[17]	[26]	83	215	UT	0.5	OpenLong	(9)	6	57	2	20	1.6,93	64
10	May/6	13	36.28	38.64	39.36(0.25)	40.46(0.62)	41.06(0.2)	40.79	1.5	13	48(0.8)	50	[5]	[14]	[-11]	64	173	CR	-0.2	HoldShort	(7)	4	-9	-10	-20	1,89	64

11	May/6	12	36.28	38.64	39.26(0.41)	40.21(1.06)	40.98(0.49)	40.97	1.6	13	47(1.4)	50	[8]	[24]	[-5]	73	164	CR	-0	HoldShort	(6)	9	11	-12	-20	1.2,93	64
12	May/6	11	36.28	38.64	39.1(0.26)	39.79(1.2)	40.78(0.49)	40.76	1.5	13	46(0.9)	45	[5]	[25]	[-18]	76	287	CR	-0	OpenShort	(8)	9	-34	-3	-20	1.2,96	64
13	May/6	10	36.28	38.64	39(0.46)	39.32(0.9)	40.58(1.1)	41.45	1.7	13	45(6.5)	50	[9]	[35]	[18]	95	453	UT	0.7	OpenLong	(8)	21	1	4	20	1.8,100	64
14	May/6	9	36.28	38.64	38.82(0.23)	38.97(0.54)	40.14(0.7)	41.43	1.7	13	38(3.4)	50	[4]	[23]	[45]	108	621	UT	1.1	HoldLong?	(8)	14	60	14	20	2.3,100	64
15	May/5	15	35.85	38.12	38.73(0.1)	38.76(0.31)	39.86(1.06)	40.24	1.6	12	35(-0.8)	50	[2]	[27]	[20]	84	548	UT	0.4	HoldLong?	(3)	20	6	7	20	1.5,96	63

16	May/5	14	35.85	38.12	38.69(0.03)	38.64(0.18)	39.44(1.7)	40.12	1.5	12	36(0.1)	50	[1]	[37]	[32]	84	745	UT	0.7	HoldLong	(2)	33	32	19	20	1.5,96	63
17	May/5	13	35.85	38.12	38.68(-0.31)	38.57(0.08)	38.78(1.89)	39.49	1.3	12	36(-7.3)	50	[-6]	[38]	[9]	66	954	UR	0.7	SmallShort	(-2)	36	-22	32	20	0.8,96	63
18	May/5	12	35.85	38.12	38.8(-0.18)	38.54(0.39)	38.06(0.74)	39.93	1.5	12	43(-3.9)	50	[-4]	[20]	[29]	64	640	UR	1.6	SmallShort	(-5)	14	22	46	20	1,89	63
19	May/5	11	35.85	38.12	38.87(-0.08)	38.39(0.34)	37.78(0.32)	39.51	1.3	12	47(-0.8)	50	[-2]	[12]	[42]	28	313	UR	1.3	SmallShort	(-5)	6	71	45	20	0.5,65	63
20	May/5	10	35.85	38.12	38.9(-0.26)	38.26(-0.1)	37.66(-0.48)	38.18	0.8	12	48(-0.6)	50	[-5]	[-9]	[26]	-31	-57	RG	0.4	Wait	(-5)	-9	71	4	19	-0.5,32	63

21	May/5	9	35.85	38.12	39(-0.36)	38.3(-0.31)	37.84(-1.33)	36.88	0.4	12	48(3.2)	15	[-7]	[-28]	[2]	-75	-515	RG	-0.7	Wait?	(-9)	-26	61	-13	-20	-1.6,15	63
22	May/4	15	35.51	37.57	39.14(-0.63)	38.42(-0.8)	38.35(-1.94)	35.8	0.1	10	45(8)	-25	[-12]	[-47]	[-79]	-106	-712	DT	-2.1	HoldShort?	(-11)	-37	-148	-26	-20	-2.7,12	60
23	May/4	14	35.51	37.57	39.39(-0.15)	38.73(0.16)	39.11(0.26)	38.62	1.2	10	37(-0.4)	40	[-3]	[7]	[-6]	-44	12	RG	-0.5	Wait	(-5)	5	-11	-7	-20	-0.8,26	60
24	May/4	13	35.51	37.57	39.45(-0.08)	38.67(-0.08)	39.01(0.36)	38.83	1.2	10	37(0.3)	50	[-2]	[7]	[0]	-36	7	RG	-0.2	Wait	(-4)	7	-12	1	20	-0.6,29	60
25	May/4	12	35.51	37.57	39.48(0.03)	38.7(-0.08)	38.87(0.26)	39.07	1.3	10	37(-0.3)	50	[1]	[6]	[2]	-28	-66	UT	0.2	OpenLong	(-1)	5	-18	11	20	-0.4,32	60

26	May/4	11	35.51	37.57	39.47(0.13)	38.73(-0.18)	38.77(0.75)	39.43	1.5	10	37(-0.7)	50	[3]	[15]	[20]	-24	49	UT	0.7	OpenLong	(2)	15	13	16	20	-0,26	60
27	May/4	10	35.51	37.57	39.42(0.18)	38.8(-0.61)	38.48(0.44)	39.17	1.4	10	38(-2.2)	50	[4]	[5]	[30]	-40	-129	UT	0.7	OpenLong	(2)	9	36	6	20	-0.2,15	60
28	May/4	9	35.51	37.57	39.35(0.05)	39.04(-0.79)	38.31(-0.05)	38.49	1.1	10	40(-1.2)	50	[1]	[-7]	[12]	-60	-284	RG	0.2	Wait?	(2)	-1	20	3	20	-0.8,10	60
29	May/3	15	35.35	37.3	39.33(0.13)	39.35(-0.51)	38.33(-0.54)	38.11	1	13	42(-0.5)	30	[3]	[-12]	[-21]	-72	-571	DR	-0.2	OpenShort?	(1)	-11	-27	-9	-20	-1.1,6	59
30	May/3	14	35.35	37.3	39.28(0.2)	39.55(-0.4)	38.54(-0.44)	38.63	1.2	13	42(-3)	50	[4]	[-9]	[4]	-59	-486	RG	0.1	Wait	(4)	-9	32	-7	-20	-0.6,6	59

31	May/3	13	35.35	37.3	39.2(0.08)	39.71(-0.38)	38.71(-1.02)	38.03	1	13	45(-1.5)	20	[2]	[-21]	[-29]	-68	-635	DR	-0.5	OpenShort	(3)	-21	-24	-22	-20	-0.9,5	59
32	May/3	12	35.35	37.3	39.17(0.1)	39.86(-0.47)	39.11(-1.68)	38.48	1.1	13	47(-1.1)	25	[2]	[-35]	[-13]	-46	-703	DR	-0.5	OpenShort	(3)	-34	5	-22	-20	-0.5,17	59
33	May/3	11	35.35	37.3	39.13(-0.1)	40.05(-0.47)	39.78(-1.49)	38.39	1.1	13	48(0.4)	5	[-2]	[-32]	[-34]	-37	-466	RG	-1	SmallLong	(2)	-30	-41	-30	-20	-0.6,28	59
34	May/3	10	35.35	37.3	39.17(-0.15)	40.24(-0.07)	40.38(-0.49)	39.18	1.4	13	47(-0.8)	-15	[-3]	[-8]	[-24]	-1	30	DT	-0.9	OpenShort	(0)	-10	-12	-32	-20	0,49	59
35	May/3	9	35.35	37.3	39.23(-0.08)	40.27(0.17)	40.58(-0.29)	39.42	1.4	13	48(-0.6)	-10	[-2]	[-1]	[-29]	21	55	DT	-0.9	OpenShort?	(-2)	-6	-34	-24	-20	0.1,68	59

36	May/2	15	34.92	36.7	39.26(0.13)	40.2(0.37)	40.7(0.17)	40.1	1.7	13	49(3)	0	[3]	[11]	[-36]	53	121	CR	-0.4	HoldShort?	(-1)	4	-82	-3	-20	0.6,88	61
37	May/2	14	34.92	36.7	39.21(0.31)	40.05(1.01)	40.63(0.79)	41.79	2.3	13	46(4.9)	50	[6]	[31]	[16]	95	547	UT	0.9	OpenLong	(8)	16	19	8	20	1.9,97	61
38	May/2	13	34.92	36.7	39.09(0.36)	39.65(0.92)	40.31(0.57)	41.4	2.2	13	41(3.8)	50	[7]	[26]	[33]	93	373	UT	0.9	OpenLong	(5)	12	68	10	20	1.9,95	61
39	May/2	12	34.92	36.7	38.95(0.15)	39.29(0.72)	40.08(0.3)	40.05	1.7	13	37(0.9)	50	[3]	[17]	[-4]	63	206	CR	-0	HoldShort	(4)	6	-6	-5	-10	1,88	61
40	May/2	11	34.92	36.7	38.89(0.18)	39.01(0.77)	39.96(0.6)	40.17	1.8	13	36(1.2)	50	[4]	[24]	[12]	71	300	UT	0.2	OpenLong	(4)	12	26	1	20	1.2,91	61

41	May/2	10	34.92	36.7	38.82(0.05)	38.71(0.55)	39.72(0.43)	39.67	1.6	13	35(-0.2)	50	[1]	[18]	[-6]	63	279	CR	-0	HoldShort	(3)	9	-33	10	20	0.8,93	61
42	May/2	9	34.92	36.7	38.8(0.15)	38.5(0.76)	39.55(1.44)	40.33	1.8	13	35(2.6)	50	[3]	[41]	[20]	79	602	UT	0.7	OpenLong?	(4)	29	4	27	20	1.5,91	61
43	Apr/29	15	34.44	36.16	38.74(0.26)	38.21(0.32)	38.99(1.33)	40.25	1.9	14	32(2.3)	50	[5]	[36]	[45]	67	459	UT	1.3	OpenLong?	(2)	27	43	29	20	1.6,77	64
44	Apr/29	14	34.44	36.16	38.64(0.08)	38.09(-0.24)	38.48(1.16)	39.42	1.7	14	30(0.4)	50	[2]	[25]	[37]	32	407	UT	1	OpenLong	(3)	23	30	28	20	0.9,59	64
45	Apr/29	13	34.44	36.16	38.61(0.1)	38.18(-0.37)	38.04(0.96)	38.85	1.5	14	30(-0.2)	50	[2]	[20]	[25]	-1	198	UT	0.9	OpenLong	(1)	19	16	20	20	0.3,42	64

46	Apr/29	12	34.44	36.16	38.57(0.05)	38.32(-0.1)	37.68(0.59)	38.55	1.4	14	30(-0.1)	50	[1]	[15]	[20]	-19	89	UT	1	OpenLong	(2)	12	35	23	20	-0,31	64
47	Apr/29	11	34.44	36.16	38.55(0.03)	38.36(-0.39)	37.46(0.19)	37.9	1.2	14	30(-0.4)	50	[1]	[4]	[6]	-52	-150	UT	0.5	OpenLong	(-1)	4	6	14	14	-0.7,16	64
48	Apr/29	10	34.44	36.16	38.54(-0.05)	38.51(-0.31)	37.39(-0.95)	37.78	1.1	14	30(0.9)	45	[-1]	[-18]	[-0]	-62	-387	RG	0.4	Wait	(0)	-19	33	-21	-20	-0.8,8	64
49	Apr/29	9	34.44	36.16	38.54(0)	38.63(-0.36)	37.75(-1.49)	37.17	0.9	14	30(0.1)	15	[0]	[-29]	[-17]	-89	-725	DR	-0.7	HoldShort?	(-2)	-30	4	-30	-20	-1.6,1	64
50	Apr/28	15	33.93	35.42	38.56(0.03)	38.77(-0.41)	38.32(-1.64)	37.09	1.2	11	29(-3.8)	15	[1]	[-34]	[-27]	-93	-814	DR	-1.4	HoldShort?	(-1)	-33	-14	-31	-20	-1.7,0	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI