TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.0300 One month high (close): $37.8500

TZA Daily Change: -5.84% Daily StdDev 5.03% TZA EMA_5_Trend: -0.3% 10Minute StdDev: $0.7872

Latest Price : $32.38(-5.84%)

Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($1.1) Tue. Apr 5, 2022($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.94%(70%) Avg negative next hour return: -0.31%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	15	31.41	32.38	33.45(-0.3)	33.27(-0.3)	32.66(-0.79)	32.3	0.5	5	45(2)	-30	[-6]	[-19]	[-18]	-82	-237	DT	-0.5	OpenShort?	(-5)	-16	-16	-11	-20	-1.5,6	58
Daily Trend: % Up Forces: 32.38(daily_ema_10 0.25%) Down Forces: 31.41(daily_ema_20 -2.76%) Support Levels: Resistance Levels: 33.27(weak_hourly_sma_10 3%) 33.45(weak_hourly_sma_20 3.56%)

2	Apr/13	14	31.41	32.38	33.55(-0.15)	33.27(0)	32.92(-0.54)	32.55	0.7	5	43(1.9)	0	[-3]	[-10]	[-16]	-71	-285	RG	-0.5	Wait	(-5)	-11	-4	-13	-20	-1.3,12	58
3	Apr/13	13	31.41	32.38	33.6(-0.12)	33.37(0.06)	33.1(-1.19)	32.62	0.7	5	41(2.3)	-15	[-2]	[-23]	[-22]	-65	-462	DT	-0.7	OpenShort	(-3)	-24	-10	-27	-20	-1.4,20	58
4	Apr/13	12	31.41	32.38	33.64(-0.06)	33.35(0.03)	33.5(-0.86)	32.78	0.8	5	39(1.2)	-15	[-1]	[-16]	[-19]	-49	-412	DT	-1.1	OpenShort	(-2)	-17	-16	-23	-20	-1.3,34	58
5	Apr/13	11	31.41	32.38	33.66(-0.03)	33.34(-0.36)	33.79(-0.3)	33.04	0.9	5	38(0.1)	-5	[-1]	[-9]	[-15]	-31	-224	RG	-1.2	SmallLong	(-1)	-6	-33	-31	12	-1,44	58

6	Apr/13	10	31.41	32.38	33.67(0.09)	33.46(-0.18)	33.89(0.18)	33.59	1.3	5	38(-0.8)	45	[2]	[3]	[7]	15	-64	UT	-0.5	OpenLong	(2)	4	7	-6	20	-0.1,67	58
7	Apr/13	9	31.41	32.38	33.64(-0.03)	33.52(-0.27)	33.83(0.53)	33.47	1.2	5	38(0)	0	[-1]	[9]	[-15]	19	107	RG	-0.5	Wait?	(1)	11	-64	12	20	-0.3,76	58
8	Apr/12	15	31.42	32.13	33.65(0.12)	33.52(0)	33.65(1.32)	34.56	1.6	4	38(7.2)	50	[2]	[30]	[28]	62	476	UT	1.4	OpenLong?	(3)	26	18	36	20	1.4,77	58
9	Apr/12	14	31.42	32.13	33.61(0.18)	33.52(0)	33.21(1)	34.26	1.4	4	31(0.5)	50	[4]	[24]	[32]	33	259	UT	1.7	OpenLong	(2)	20	45	39	20	1,58	58
10	Apr/12	13	31.42	32.13	33.61(0)	33.61(-0.09)	32.88(-0.45)	33.52	1	4	31(0)	30	[0]	[-7]	[10]	-16	-123	RG	1	SmallShort	(1)	-9	16	21	9	-0,34	58

11	Apr/12	12	31.42	32.13	33.55(-0.09)	33.64(-0.24)	33.03(-0.48)	33.26	0.9	4	31(-0.4)	25	[-2]	[-10]	[11]	-46	-119	RG	0.4	Wait	(-1)	-10	38	4	-20	-0.5,17	58
12	Apr/12	11	31.42	32.13	33.58(-0.24)	33.72(-0.24)	33.19(-0.95)	32.65	0.6	4	31(-0.1)	-35	[-5]	[-20]	[-15]	-84	-280	DT	-0.9	HoldShort	(-4)	-19	18	-45	-20	-1.5,4	58
13	Apr/12	10	31.42	32.13	33.66(-0.3)	33.8(-0.44)	33.51(-1.64)	32.37	0.5	4	31(6.6)	-35	[-6]	[-36]	[-32]	-78	-488	DT	-1.8	OpenShort	(-6)	-33	-18	-44	-20	-2.1,25	58
14	Apr/12	9	31.42	32.13	33.76(-0.09)	33.95(-0.12)	34.07(-0.79)	32.66	0.6	4	25(1.8)	-10	[-2]	[-15]	[-57]	-57	-438	DT	-2.9	OpenShort?	(-4)	-16	-95	-46	-20	-2.2,48	58
15	Apr/11	15	31.47	31.51	33.79(0.21)	33.99(0.32)	34.34(0.26)	34.25	1.2	1	23(1.6)	20	[4]	[11]	[-1]	52	-2	CR	-0.2	HoldShort?	(2)	5	7	-11	-14	1,77	64

16	Apr/11	14	31.47	31.51	33.72(0.24)	33.88(0.33)	34.25(-0.03)	34.13	1.1	1	21(-2.1)	20	[5]	[6]	[-8]	55	-126	CR	-0.2	HoldShort	(4)	-1	-18	-4	-14	0.8,85	64
17	Apr/11	13	31.47	31.51	33.64(0.21)	33.77(0.24)	34.26(0.56)	34.43	1.3	1	23(0.9)	35	[4]	[17]	[5]	81	161	UT	0.3	HoldLong	(6)	11	-12	14	20	1.5,93	64
18	Apr/11	12	31.47	31.51	33.57(0.27)	33.69(0.27)	34.07(0.71)	34.63	1.4	1	22(1.3)	50	[5]	[20]	[20]	84	232	UT	1.1	OpenLong	(6)	14	23	10	20	2,84	64
19	Apr/11	11	31.47	31.51	33.48(0.21)	33.6(0.39)	33.83(0.62)	34.24	1.2	1	21(1.1)	50	[4]	[19]	[18]	68	176	UT	0.8	OpenLong	(4)	12	27	19	20	1.5,80	64
20	Apr/11	10	31.47	31.51	33.41(0.09)	33.47(-0.06)	33.62(0.27)	33.79	1	1	20(-1)	15	[2]	[7]	[-0]	38	85	UT	0.4	OpenLong	(3)	5	-22	15	20	0.8,68	64

21	Apr/11	9	31.47	31.51	33.38(0.21)	33.49(0.15)	33.53(0.78)	34.16	1.1	1	21(1.8)	50	[4]	[20]	[26]	53	215	UT	1.3	OpenLong?	(4)	16	35	23	20	1.6,63	64
22	Apr/8	15	31.57	31.05	33.31(0.12)	33.44(-0.24)	33.27(-0.12)	33.58	0.8	-2	19(0.3)	20	[2]	[-3]	[10]	11	-67	RG	0.7	Wait?	(2)	-2	12	7	20	0.6,46	59
23	Apr/8	14	31.57	31.05	33.27(0.3)	33.52(-0.15)	33.31(-0.15)	33.39	0.8	-2	19(-6.5)	25	[6]	[-1]	[3]	-6	-294	RG	0.2	Wait	(2)	-3	6	-3	15	0.3,37	59
24	Apr/8	13	31.57	31.05	33.17(0.36)	33.57(-0.09)	33.36(0.09)	33.3	0.7	-2	25(-7)	35	[7]	[4]	[-2]	-15	-299	CR	-0.1	HoldShort	(7)	2	14	-17	-20	0.2,30	59
25	Apr/8	12	31.57	31.05	33.05(0.36)	33.6(0.12)	33.33(-0.33)	33.08	0.6	-2	32(-6.4)	10	[7]	[-2]	[-12]	-11	-432	DR	-0.3	OpenShort	(7)	-7	3	-17	-20	0,39	59

26	Apr/8	11	31.57	31.05	32.93(0.3)	33.56(0.09)	33.44(-0.54)	33.03	0.6	-2	39(-4.4)	-30	[6]	[-7]	[-27]	3	-397	DR	-0.4	OpenShort	(7)	-11	-43	-8	-20	0.1,50	59
27	Apr/8	10	31.57	31.05	32.83(0.52)	33.53(0.3)	33.62(-0.24)	33.74	0.9	-2	43(-3.1)	35	[11]	[2]	[-1]	35	-295	CR	0.1	HoldShort	(9)	-5	4	-9	-12	0.9,62	59
28	Apr/8	9	31.57	31.05	32.66(0.46)	33.43(0.21)	33.7(-0.24)	33.68	0.9	-2	46(-3)	50	[9]	[1]	[11]	40	-206	UT	-0	OpenLong?	(11)	-5	35	-12	12	0.9,67	59
29	Apr/7	15	31.63	30.67	32.51(0.59)	33.36(0.03)	33.78(-0.24)	33.11	0.6	-4	49(-6.7)	-5	[12]	[-0]	[-19]	28	-463	DR	-0.6	OpenShort?	(8)	-5	-33	-21	-20	0.5,65	59
30	Apr/7	14	31.63	30.67	32.32(0.65)	33.35(0.24)	33.86(0.5)	33.65	0.8	-4	56(-4)	15	[13]	[17]	[-5]	63	-106	CR	-0.2	HoldShort	(15)	10	-13	-8	6	1,88	59

31	Apr/7	13	31.63	30.67	32.11(0.66)	33.27(0.27)	33.69(0.75)	33.87	0.9	-4	60(-1.9)	25	[13]	[22]	[-3]	76	83	CR	0.1	OpenShort	(15)	15	-27	-2	20	1.2,96	59
32	Apr/7	12	31.63	30.67	31.9(0.76)	33.18(0.48)	33.44(0.84)	34.33	1.1	-4	62(1.5)	50	[15]	[27]	[20]	90	220	UT	0.6	OpenLong	(16)	17	25	6	20	1.6,100	59
33	Apr/7	11	31.63	30.67	31.66(0.7)	33.02(0.79)	33.16(0.73)	33.92	0.9	-4	60(1.3)	50	[14]	[27]	[11]	86	199	UT	0.5	OpenLong	(15)	15	23	4	20	1.5,98	59
34	Apr/7	10	31.63	30.67	31.44(0.61)	32.76(0.8)	32.92(0.34)	33.54	0.8	-4	59(1.3)	50	[12]	[19]	[16]	82	155	UT	0.4	OpenLong	(14)	7	47	-0	-3	1.5,94	59
35	Apr/7	9	31.63	30.67	31.25(0.45)	32.5(0.62)	32.81(-0.12)	32.78	0.5	-4	58(0.5)	5	[9]	[7]	[-3]	72	19	CR	-0	HoldShort?	(10)	-2	11	-4	-20	1.1,94	59

36	Apr/6	15	31.66	30.37	31.11(0.45)	32.3(0.53)	32.85(-0.27)	32.6	0.4	-6	57(1)	-25	[9]	[3]	[-13]	73	-30	CR	-0.2	HoldShort?	(9)	-5	-23	-7	-20	1.1,95	55
37	Apr/6	14	31.66	30.37	30.97(0.52)	32.13(0.75)	32.94(0.12)	32.97	0.5	-6	56(2.7)	20	[10]	[13]	[6]	83	169	UT	0	OpenLong	(11)	2	10	-6	20	1.4,98	55
38	Apr/6	13	31.66	30.37	30.81(0.42)	31.89(0.73)	32.9(0.89)	32.81	0.5	-6	54(3.1)	15	[8]	[28]	[-2]	85	454	CR	-0.1	OpenShort	(10)	18	-9	-10	20	1.5,97	55
39	Apr/6	12	31.66	30.37	30.68(0.43)	31.66(1.15)	32.61(1.27)	32.96	0.5	-6	51(4.8)	35	[9]	[40]	[4]	94	627	UT	0.3	OpenLong	(11)	25	4	-12	20	1.8,99	55
40	Apr/6	11	31.66	30.37	30.55(0.39)	31.3(1.07)	32.2(1.35)	32.89	0.5	-6	46(5.1)	35	[8]	[40]	[7]	102	716	UT	0.6	HoldLong	(8)	27	-6	-1	20	2.1,99	55

41	Apr/6	10	31.66	30.37	30.43(0.5)	30.97(1.18)	31.77(1.44)	32.98	0.5	-6	41(8.4)	45	[10]	[44]	[22]	115	703	UT	1.2	HoldLong	(9)	29	11	8	20	2.6,100	55
42	Apr/6	9	31.66	30.37	30.28(0.46)	30.61(1.02)	31.32(1.39)	32.81	0.5	-6	32(9.9)	45	[9]	[41]	[55]	130	727	UT	1.9	HoldLong?	(10)	28	93	15	20	3.2,100	55
43	Apr/5	15	31.7	30.21	30.14(0.27)	30.3(0.6)	30.89(0.59)	31.38	-0.1	-9	22(4.8)	20	[5]	[19]	[19]	104	287	UT	0.9	HoldLong?	(5)	12	30	-0	20	2.3,96	45
44	Apr/5	14	31.7	30.21	30.06(0.13)	30.12(0.43)	30.71(1.02)	30.92	-0.3	-9	18(1.6)	5	[3]	[26]	[15]	91	413	RG	0.4	Wait	(4)	20	16	9	20	1.8,96	45
45	Apr/5	13	31.7	30.21	30.02(0.13)	29.99(0.23)	30.4(0.76)	30.68	-0.4	-9	16(0.9)	-15	[3]	[18]	[8]	84	279	RG	0.7	Wait	(2)	15	-12	17	20	1.5,96	45

46	Apr/5	12	31.7	30.21	29.98(0.17)	29.92(0.4)	30.17(0.9)	30.86	-0.3	-9	15(2)	10	[3]	[23]	[27]	105	344	RG	1.7	SmallShort	(3)	18	18	63	20	2.2,100	45
47	Apr/5	11	31.7	30.21	29.93(0.13)	29.8(0.24)	29.9(0.64)	30.59	-0.4	-9	13(1.2)	5	[3]	[16]	[21]	65	249	RG	2	SmallShort	(3)	13	5	48	20	1.9,67	45
48	Apr/5	10	31.7	30.21	29.89(0.17)	29.73(0.2)	29.71(0.75)	30.51	-0.4	-9	12(0.6)	10	[3]	[18]	[40]	33	230	RG	2.5	SmallShort	(3)	15	76	11	20	2,33	45
49	Apr/5	9	31.7	30.21	29.84(-0.03)	29.67(-0.44)	29.49(-0.27)	29.41	-0.8	-9	11(0.7)	-50	[-1]	[-10]	[-6]	-85	-179	DT	-0.3	HoldShort?	(-1)	-5	-4	-28	0	-1.4,0	45
50	Apr/4	15	31.95	30.06	29.84(0)	29.8(-0.33)	29.57(-0.34)	29.47	-0.8	-13	11(0.9)	-50	[0]	[-12]	[-6]	-79	-214	DR	-0.4	HoldShort?	(0)	-7	-3	-26	-14	-1.3,4	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI