TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.0300 One month high (close): $37.8500

TZA Daily Change: -3.13% Daily StdDev 5.06% TZA EMA_5_Trend: -0.54% 10Minute StdDev: $0.6654

Latest Price : $29.67(-3.13%)

Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($1.3) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.72%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	15	32.35	30.22	29.62(0.27)	30.07(0.07)	30.19(-0.03)	29.96	-0.8	-13	21(-2.1)	-35	[5]	[0]	[-8]	36	-166	DR	-0.4	OpenShort?	(6)	-1	-6	-16	-20	0.6,71	28
Daily Trend: % Up Forces: 30.07(hourly_sma_10 0.37%) Down Forces: Support Levels: 29.62(weak_hourly_sma_20 -1.13%) Resistance Levels: 30.22(daily_ema_10 0.87%) 32.35(daily_ema_20 7.98%)

2	Apr/1	14	32.35	30.22	29.54(0.37)	30.05(0.17)	30.2(0.2)	30.05	-0.8	-13	23(-2.2)	-35	[7]	[7]	[-12]	56	-146	CR	-0.2	HoldShort	(6)	4	-28	-3	-20	0.8,86	28
3	Apr/1	13	32.35	30.22	29.43(0.38)	30(0.33)	30.14(0.23)	30.48	-0.6	-13	25(0.1)	-10	[8]	[9]	[4]	82	39	RG	0.5	Wait	(9)	5	2	3	20	1.4,97	28
4	Apr/1	12	32.35	30.22	29.32(0.27)	29.9(0.34)	30.07(0.33)	30.45	-0.6	-13	25(1.4)	5	[5]	[10]	[17]	83	204	RG	0.5	Wait	(8)	7	30	5	20	1.5,95	28
5	Apr/1	11	32.35	30.22	29.24(0.21)	29.8(0.03)	29.97(0.03)	29.99	-0.8	-13	24(0.4)	-35	[4]	[1]	[-0]	66	54	RG	0	Wait	(5)	1	-3	-9	20	1.1,88	28

6	Apr/1	10	32.35	30.22	29.18(0.24)	29.79(0.24)	29.96(0.2)	30.03	-0.8	-13	23(0.6)	-20	[5]	[7]	[6]	74	104	RG	0.1	Wait	(4)	4	19	-6	7	1.3,91	28
7	Apr/1	9	32.35	30.22	29.11(0.14)	29.72(0.3)	29.9(0.13)	29.75	-0.9	-13	23(0.6)	-50	[3]	[5]	[-14]	68	109	CR	-0.2	HoldShort?	(4)	3	-26	-2	-20	1,93	28
8	Mar/31	15	32.63	30.3	29.07(0.21)	29.63(0.54)	29.86(0.4)	30.14	-0.9	-12	22(1.1)	-15	[4]	[14]	[6]	93	260	RG	0.4	Wait?	(4)	8	9	13	13	1.7,100	37
9	Mar/31	14	32.63	30.3	29.01(-0.14)	29.47(0.48)	29.74(0.34)	30.01	-0.9	-12	21(-3.7)	-50	[-3]	[10]	[7]	91	566	UR	0.5	SmallShort	(4)	7	10	16	13	1.7,98	37
10	Mar/31	13	32.63	30.3	29.05(-0.24)	29.33(0.58)	29.64(0.03)	29.86	-1	-12	25(-4.6)	-50	[-5]	[5]	[7]	73	526	UR	0.3	SmallShort	(-3)	1	10	14	17	1.2,93	37

11	Mar/31	12	32.63	30.3	29.12(-0.27)	29.16(0.48)	29.63(0.34)	29.71	-1	-12	29(-4)	-50	[-5]	[9]	[7]	55	551	UR	0.1	SmallShort	(-6)	7	7	14	20	0.7,87	37
12	Mar/31	11	32.63	30.3	29.2(-0.34)	29.02(0.52)	29.53(0.44)	29.61	-1.1	-12	33(-4.8)	-50	[-7]	[12]	[7]	43	587	UR	0.1	SmallShort	(-6)	9	7	10	20	0.4,83	37
13	Mar/31	10	32.63	30.3	29.3(-0.34)	28.87(0.42)	29.4(0.62)	29.51	-1.1	-12	38(-3.1)	-50	[-7]	[14]	[8]	30	562	UR	0.1	SmallShort	(-8)	12	1	19	20	0.2,75	37
14	Mar/31	9	32.63	30.3	29.4(-0.24)	28.75(0.28)	29.22(0.72)	29.49	-1.1	-12	41(-1.9)	-50	[-5]	[15]	[5]	13	447	UR	0.2	SmallShort?	(-7)	14	-23	20	20	0.1,60	37
15	Mar/30	15	32.78	30.35	29.47(-0.17)	28.67(0.39)	29.01(1.12)	29.84	-1	-13	43(-1.9)	-15	[-3]	[23]	[33]	12	572	UR	0.7	SmallShort?	(-4)	22	41	23	20	0.3,54	40

16	Mar/30	14	32.78	30.35	29.52(-0.27)	28.56(0.21)	28.69(0.63)	29.24	-1.3	-13	45(-1)	-35	[-5]	[12]	[20]	-27	332	UR	0.4	SmallShort	(-6)	13	25	13	20	-0.2,28	40
17	Mar/30	13	32.78	30.35	29.6(-0.27)	28.5(-0.07)	28.51(0.6)	28.88	-1.4	-13	46(-0.1)	-35	[-5]	[8]	[16]	-47	177	UR	0.3	SmallShort	(-7)	12	19	10	20	-0.6,18	40
18	Mar/30	12	32.78	30.35	29.68(-0.37)	28.52(-0.07)	28.34(0.25)	28.61	-1.5	-13	46(0)	-50	[-7]	[1]	[6]	-57	67	UR	0.2	SmallShort	(-7)	5	7	9	20	-0.8,13	40
19	Mar/30	11	32.78	30.35	29.79(-0.4)	28.54(-0.83)	28.27(-0.21)	28.51	-1.5	-13	46(0.5)	-50	[-8]	[-16]	[21]	-66	-84	DP	0.2	OpenShort	(-8)	-4	16	9	20	-1,9	40
20	Mar/30	10	32.78	30.35	29.91(-0.43)	28.78(-1.03)	28.33(-0.42)	28.28	-1.6	-13	45(1.8)	-50	[-9]	[-22]	[9]	-78	-219	DP	-0	OpenShort	(-9)	-8	1	5	20	-1.3,5	40

21	Mar/30	9	32.78	30.35	30.04(-0.36)	29.08(-1.02)	28.45(-0.18)	28.27	-1.6	-13	44(2.2)	-50	[-7]	[-17]	[9]	-83	-279	DP	-0.1	OpenShort?	(-9)	-4	17	2	20	-1.4,2	40
22	Mar/29	15	32.94	30.66	30.15(-0.46)	29.38(-1.21)	28.5(-0.7)	28.03	-1.8	-16	41(2.7)	-50	[-9]	[-32]	[-12]	-92	-414	DT	-0.4	OpenShort?	(-9)	-14	-19	0	-20	-1.8,3	35
23	Mar/29	14	32.94	30.66	30.29(-0.43)	29.74(-1.03)	28.7(-0.38)	28.3	-1.7	-16	39(3.6)	-50	[-9]	[-24]	[-21]	-93	-324	DT	-0.4	OpenShort	(-8)	-8	-35	6	-20	-1.9,5	35
24	Mar/29	13	32.94	30.66	30.42(-0.36)	30.05(-0.73)	28.81(-1.4)	28.8	-1.5	-16	35(2.1)	-50	[-7]	[-41]	[-9]	-88	-520	DT	-0	OpenShort	(-7)	-28	0	5	-20	-1.7,5	35
25	Mar/29	12	32.94	30.66	30.53(-0.36)	30.27(-0.69)	29.22(-1.68)	28.8	-1.5	-16	33(3.2)	-50	[-7]	[-47]	[-11]	-93	-630	DT	-0.5	OpenShort	(-8)	-34	16	7	-20	-1.9,5	35

26	Mar/29	11	32.94	30.66	30.64(-0.45)	30.48(-0.72)	29.72(-1.82)	28.57	-1.6	-16	30(5.6)	-50	[-9]	[-50]	[-40]	-111	-685	DT	-1.4	HoldShort	(-8)	-36	-30	-37	-20	-2.5,2	35
27	Mar/29	10	32.94	30.66	30.78(-0.36)	30.7(-0.52)	30.27(-1.72)	29.01	-1.4	-16	24(5.3)	-50	[-7]	[-46]	[-26]	-103	-650	DT	-1.9	HoldShort	(-8)	-34	12	-48	-20	-2.7,15	35
28	Mar/29	9	32.94	30.66	30.89(-0.45)	30.86(-0.61)	30.8(-1.57)	28.83	-1.5	-16	19(7.7)	-50	[-9]	[-44]	[-81]	-115	-610	DT	-3.8	HoldShort?	(-8)	-31	-136	-56	-20	-4,35	35
29	Mar/28	15	33.31	31.46	31.03(-0.13)	30.86(0)	31.29(-0.1)	30.94	-0.9	-12	11(-2.4)	-50	[-3]	[-6]	[-11]	1	75	DT	-1.1	OpenShort?	(-3)	-2	-20	-23	-13	-0.3,58	33
30	Mar/28	14	33.31	31.46	31.07(-0.03)	31.05(0.16)	31.32(0.26)	31.25	-0.8	-12	14(-0.3)	-50	[-1]	[3]	[1]	41	156	UR	-0.2	SmallShort	(-2)	5	-1	3	13	0.5,78	33

31	Mar/28	13	33.31	31.46	31.07(0)	31(0.23)	31.24(0.29)	31.26	-0.8	-12	14(-0.2)	-50	[0]	[5]	[-4]	52	136	CR	0.1	HoldShort	(-1)	6	-23	19	6	0.5,89	33
32	Mar/28	12	33.31	31.46	31.08(0.06)	30.93(0.32)	31.15(0.81)	31.62	-0.7	-12	14(1)	-10	[1]	[17]	[18]	70	316	RG	1.3	SmallShort	(1)	17	16	36	20	1.5,82	33
33	Mar/28	11	33.31	31.46	31.06(0.1)	30.83(0.13)	30.9(0.26)	31.37	-0.8	-12	13(-0.2)	-5	[2]	[4]	[19]	33	65	RG	1.4	SmallShort	(1)	5	21	28	20	0.9,60	33
34	Mar/28	10	33.31	31.46	31.03(0.1)	30.83(0)	30.82(0.13)	31.05	-0.9	-12	13(-0.5)	-15	[2]	[-0]	[13]	-4	-60	RG	0.7	Wait	(1)	3	10	22	20	0.1,44	33
35	Mar/28	9	33.31	31.46	31(-0.03)	30.79(-0.06)	30.78(0.07)	30.9	-1	-12	14(0)	-50	[-1]	[-3]	[5]	-39	20	DP	0.3	OpenShort?	(1)	1	8	-1	20	-0.3,19	33

36	Mar/25	15	33.46	32.16	31(0)	30.81(-0.13)	30.76(0.16)	30.77	-1.1	-9	14(-0.3)	-35	[0]	[-1]	[7]	-52	-40	DP	0	OpenShort?	(-1)	3	18	-4	20	-0.7,16	32
37	Mar/25	14	33.46	32.16	31.01(0.03)	30.85(-0.26)	30.71(-0.19)	30.5	-1.2	-9	14(-1.5)	-50	[1]	[-9]	[-12]	-70	-240	DR	-0.6	OpenShort	(-1)	-4	-23	-8	-20	-1.5,18	32
38	Mar/25	13	33.46	32.16	31(0.13)	30.93(-0.26)	30.77(0.03)	30.85	-1.1	-9	16(-1.7)	-25	[3]	[-4]	[5]	-35	-181	RG	0.2	Wait	(2)	1	-1	6	20	-0.4,25	32
39	Mar/25	12	33.46	32.16	30.96(0.06)	31.01(-0.23)	30.76(-0.13)	30.86	-1.1	-9	17(-0.7)	-40	[1]	[-7]	[2]	-39	-126	RG	0.2	Wait	(3)	-3	3	-6	20	-0.2,16	32
40	Mar/25	11	33.46	32.16	30.96(0)	31.08(-0.26)	30.8(-0.23)	30.81	-1.1	-9	18(0)	-50	[0]	[-10]	[1]	-46	-100	DP	0	OpenShort	(1)	-5	17	-14	-20	-0.3,12	32

41	Mar/25	10	33.46	32.16	30.94(0.06)	31.16(-0.26)	30.87(-0.39)	30.55	-1.2	-9	18(-0.8)	-50	[1]	[-13]	[-15]	-53	-291	DR	-0.7	OpenShort	(0)	-8	-12	-26	-20	-0.9,20	32
42	Mar/25	9	33.46	32.16	30.92(0.13)	31.24(-0.13)	30.99(-0.29)	30.73	-1.1	-9	19(-1.8)	-50	[3]	[-9]	[-12]	-20	-271	DR	-0.6	OpenShort?	(1)	-6	-8	-15	-20	-0.4,40	32
43	Mar/24	15	33.63	32.68	30.88(0.13)	31.28(0.06)	31.08(-0.54)	30.85	-1.2	-8	21(-1.6)	-50	[3]	[-12]	[-16]	-5	-286	DR	-0.5	OpenShort?	(3)	-11	-16	-16	-20	-0.1,48	41
44	Mar/24	14	33.63	32.68	30.84(-0.06)	31.26(0.16)	31.25(-0.38)	31.1	-1.1	-8	22(-0.6)	-50	[-1]	[-9]	[-7]	26	45	DT	-0.3	OpenShort	(3)	-8	3	-10	-20	0.5,63	41
45	Mar/24	13	33.63	32.68	30.86(-0.03)	31.26(0)	31.37(-0.25)	31.06	-1.1	-8	23(-0.3)	-50	[-1]	[-7]	[-9]	25	25	DT	-0.6	OpenShort	(-1)	-5	-8	-21	-20	0.4,65	41

46	Mar/24	12	33.63	32.68	30.87(-0.03)	31.21(0.1)	31.45(-0.13)	31.19	-1	-8	23(-0.3)	-50	[-1]	[-4]	[-4]	44	95	DT	-0.5	OpenShort	(-1)	-3	-3	-16	-9	0.6,79	41
47	Mar/24	11	33.63	32.68	30.88(0.1)	31.18(0.35)	31.49(0.03)	31.23	-1	-8	23(0.1)	-50	[2]	[2]	[-17]	55	15	CR	-0.5	HoldShort	(-1)	1	-29	-9	-20	0.6,90	41
48	Mar/24	10	33.63	32.68	30.85(0.16)	31.07(0.49)	31.48(0.64)	31.69	-0.8	-8	23(1.4)	-5	[3]	[17]	[8]	88	265	RG	0.4	Wait	(4)	13	1	29	20	1.5,100	41
49	Mar/24	9	33.63	32.68	30.8(0.16)	30.92(0.42)	31.28(0.71)	31.67	-0.8	-8	22(1.8)	10	[3]	[17]	[17]	91	295	RG	0.8	SmallShort?	(3)	14	12	30	20	1.7,98	41
50	Mar/23	15	33.9	33.06	30.75(0.16)	30.79(0.26)	31.06(0.32)	31.48	-1	-8	20(1.9)	0	[3]	[8]	[15]	81	155	RG	0.9	SmallShort?	(3)	7	8	27	20	1.5,93	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI