|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $32.1100 One month high (close): $38.9800
TZA Daily Change: 0.47% Daily StdDev 4.89% TZA EMA_5_Trend: 0.34% 10Minute StdDev: $1.0867
Latest Price : $34.24(0.47%) | Mon. Mar 14, 2022($1.4) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($1.3) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.6)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 34.8 | 34.63 | 35.13(-0.37) | 34.77(0.2) | 35.11(-0.31) | 34.56 | -0.1 | | -0 | 55(-5.3) | -50 | [-8] | [-7] | [-9] | -21 | 133 | DT | -0.6 | OpenShort? | | (-9) | -6 | -6 | -6 | -20 | -0.6,44 | 51 | Sample size 50 Avg positive next hour return: 0.9%(58%) Avg negative next hour return: -0.77%(42%)
Daily Trend: %
Up Forces: 34.77(hourly_sma_10 0.61%) 34.8(daily_ema_20 0.69%)
Down Forces:
Support Levels:
Resistance Levels: 34.63(weak_daily_ema_10 0.2%) 35.13(hourly_sma_20 1.65%)
|
| | | 2 | Mar/10 | 14 | 34.8 | 34.63 | 35.26(-0.4) | 34.7(0.17) | 35.22(-0.25) | 34.66 | -0.1 | | -0 | 60(-4.5) | -50 | [-8] | [-6] | [-18] | -14 | 167 | DT | -0.5 | OpenShort | | (-8) | -5 | -40 | -5 | -20 | -0.6,51 | 51 | | 3 | Mar/10 | 13 | 34.8 | 34.63 | 35.4(-0.23) | 34.64(0.29) | 35.31(0.91) | 35.35 | 0.3 | | -0 | 64(-2.9) | 10 | [-5] | [20] | [11] | 8 | 449 | UR | 0 | SmallShort | | (-6) | 19 | 3 | 14 | 20 | -0,58 | 51 | | 4 | Mar/10 | 12 | 34.8 | 34.63 | 35.48(-0.2) | 34.54(0.12) | 34.99(0.6) | 35.3 | 0.3 | | -0 | 67(-1.7) | -10 | [-4] | [12] | [4] | -3 | 302 | UR | 0.3 | SmallShort | | (-5) | 12 | -22 | 14 | 20 | -0.1,50 | 51 | | 5 | Mar/10 | 11 | 34.8 | 34.63 | 35.55(-0.14) | 34.5(-0.09) | 34.78(1.08) | 35.68 | 0.5 | | -0 | 69(-1.5) | 35 | [-3] | [20] | [38] | 1 | 450 | UR | 0.7 | SmallShort | | (-4) | 22 | 36 | 28 | 20 | 0.1,48 | 51 | | | | |
| 6 | Mar/10 | 10 | 34.8 | 34.63 | 35.6(-0.17) | 34.53(-0.46) | 34.41(0.53) | 35.06 | 0.1 | | -0 | 70(0.5) | 25 | [-4] | [5] | [15] | -34 | 153 | UR | 0.5 | SmallShort | | (-5) | 11 | -4 | 15 | 20 | -0.4,26 | 51 | | 7 | Mar/10 | 9 | 34.8 | 34.63 | 35.66(-0.03) | 34.69(-0.06) | 34.23(0.77) | 35.13 | 0.2 | | -0 | 70(0.1) | 50 | [-1] | [14] | [39] | -44 | 70 | UR | 0.7 | SmallShort? | | (-3) | 16 | 79 | 15 | 20 | -0.4,16 | 51 | | 8 | Mar/9 | 15 | 34.72 | 34.79 | 35.67(-0.2) | 34.71(-0.46) | 33.97(-0.38) | 33.83 | -0.5 | | -1 | 70(6.7) | -35 | [-4] | [-15] | [-13] | -84 | -413 | DT | -0.1 | OpenShort? | | (-5) | -8 | -21 | 5 | -20 | -1.5,4 | 57 | | 9 | Mar/9 | 14 | 34.72 | 34.79 | 35.74(-0.2) | 34.87(-0.77) | 34.1(-0.29) | 34.18 | -0.3 | | -1 | 63(2.4) | 0 | [-4] | [-17] | [9] | -79 | -313 | RG | 0.1 | Wait | | (-3) | -6 | 15 | 6 | 20 | -1.3,4 | 57 | | 10 | Mar/9 | 13 | 34.72 | 34.79 | 35.81(-0.22) | 35.14(-0.99) | 34.2(-1.3) | 33.93 | -0.4 | | -1 | 61(4.9) | -45 | [-5] | [-40] | [-2] | -89 | -628 | DT | -0.2 | OpenShort | | (-5) | -27 | 4 | -2 | -20 | -1.6,1 | 57 | | | | |
| 11 | Mar/9 | 12 | 34.72 | 34.79 | 35.89(-0.17) | 35.49(-0.95) | 34.65(-1.45) | 33.86 | -0.5 | | -1 | 56(4.8) | -50 | [-4] | [-42] | [-16] | -98 | -760 | DT | -0.8 | OpenShort | | (-5) | -30 | -13 | -13 | -20 | -1.9,0 | 57 | | 12 | Mar/9 | 11 | 34.72 | 34.79 | 35.95(-0.19) | 35.83(-0.89) | 35.16(-0.79) | 34.08 | -0.3 | | -1 | 51(4.9) | -50 | [-4] | [-28] | [-25] | -98 | -530 | DT | -1.1 | OpenShort | | (-4) | -16 | -21 | -28 | -20 | -1.9,0 | 57 | | 13 | Mar/9 | 10 | 34.72 | 34.79 | 36.02(-0.17) | 36.15(-0.69) | 35.44(-0.51) | 34.43 | -0.2 | | -1 | 46(3.6) | -50 | [-4] | [-20] | [-26] | -82 | -396 | DT | -1.2 | OpenShort | | (-4) | -10 | -20 | -24 | -20 | -1.8,13 | 57 | | 14 | Mar/9 | 9 | 34.72 | 34.79 | 36.08(-0.06) | 36.4(-0.57) | 35.62(-1.27) | 34.77 | 0 | | -1 | 43(1.2) | -35 | [-1] | [-34] | [-43] | -58 | -619 | DT | -1.1 | OpenShort? | | (-3) | -26 | -75 | -11 | -20 | -1.6,32 | 57 | | 15 | Mar/8 | 15 | 34.73 | 35.24 | 36.1(0.19) | 36.61(-0.19) | 36.08(-0.77) | 36.09 | 0.7 | | 3 | 41(-3.3) | 5 | [4] | [-16] | [-12] | -14 | -381 | DR | 0 | OpenShort? | | (4) | -16 | -19 | -6 | -20 | -0,36 | 62 | | | | |
| 16 | Mar/8 | 14 | 34.73 | 35.24 | 36.03(0.36) | 36.68(0.22) | 36.36(-0.25) | 36.42 | 0.9 | | 3 | 45(-5.4) | 50 | [8] | [-1] | [8] | -11 | -320 | RG | 0.1 | Wait | | (5) | -5 | 54 | -27 | -20 | 0.5,27 | 62 | | 17 | Mar/8 | 13 | 34.73 | 35.24 | 35.9(0.25) | 36.6(-0.11) | 36.45(-1.17) | 35.48 | 0.4 | | 3 | 50(-6.4) | 5 | [5] | [-24] | [-22] | -25 | -671 | DR | -1 | OpenShort | | (5) | -24 | 3 | -36 | -20 | -0.4,35 | 62 | | 18 | Mar/8 | 12 | 34.73 | 35.24 | 35.81(0.31) | 36.64(0.05) | 36.88(-0.83) | 35.42 | 0.4 | | 3 | 56(-7.4) | 10 | [6] | [-15] | [-52] | 4 | -632 | DR | -1.4 | OpenShort | | (6) | -17 | -89 | -28 | -20 | -0.4,64 | 62 | | 19 | Mar/8 | 11 | 34.73 | 35.24 | 35.7(0.48) | 36.62(0.36) | 37.19(0.08) | 37.02 | 1.2 | | 3 | 64(-3.3) | 40 | [10] | [8] | [-7] | 71 | -94 | CR | -0.1 | HoldShort | | (11) | 2 | -14 | -8 | -5 | 1.1,93 | 62 | | 20 | Mar/8 | 10 | 34.73 | 35.24 | 35.53(0.54) | 36.49(0.55) | 37.16(0.41) | 37.28 | 1.4 | | 3 | 67(0.6) | 50 | [11] | [17] | [4] | 83 | 46 | UT | 0.1 | HoldLong | | (12) | 9 | 1 | -3 | 20 | 1.4,98 | 62 | | | | |
| 21 | Mar/8 | 9 | 34.73 | 35.24 | 35.34(0.54) | 36.29(0.58) | 37.01(0.71) | 37.27 | 1.4 | | 3 | 67(1.1) | 50 | [11] | [24] | [3] | 87 | 184 | UT | 0.2 | OpenLong? | | (12) | 15 | -4 | -1 | 20 | 1.5,99 | 62 | | 22 | Mar/7 | 15 | 34.65 | 35.19 | 35.15(0.63) | 36.08(0.53) | 36.75(0.99) | 37.35 | 1.5 | | 4 | 65(-1.3) | 50 | [13] | [31] | [17] | 95 | 244 | UT | 0.5 | HoldLong? | | (12) | 21 | 18 | 1 | 20 | 1.8,100 | 55 | | 23 | Mar/7 | 14 | 34.65 | 35.19 | 34.93(0.69) | 35.89(0.36) | 36.39(0.97) | 37.02 | 1.3 | | 4 | 67(-2) | 50 | [14] | [29] | [17] | 93 | 146 | UT | 0.5 | HoldLong | | (13) | 20 | 15 | 5 | 20 | 1.7,100 | 55 | | 24 | Mar/7 | 13 | 34.65 | 35.19 | 34.69(0.64) | 35.76(0.48) | 36.04(0.61) | 36.75 | 1.2 | | 4 | 69(-1.4) | 50 | [13] | [22] | [9] | 90 | 92 | UT | 0.6 | HoldLong | | (14) | 13 | 3 | 6 | 20 | 1.6,100 | 55 | | 25 | Mar/7 | 12 | 34.65 | 35.19 | 34.47(0.67) | 35.59(0.59) | 35.82(0.76) | 36.7 | 1.1 | | 4 | 70(1.6) | 50 | [14] | [27] | [24] | 91 | 162 | UT | 0.7 | OpenLong | | (14) | 16 | 42 | 7 | 20 | 1.7,98 | 55 | | | | |
| 26 | Mar/7 | 11 | 34.65 | 35.19 | 34.24(0.5) | 35.38(0.57) | 35.55(0.45) | 35.96 | 0.7 | | 4 | 69(1.2) | 50 | [10] | [19] | [7] | 78 | 105 | UT | 0.3 | OpenLong | | (12) | 9 | 23 | -0 | -6 | 1.4,93 | 55 | | 27 | Mar/7 | 10 | 34.65 | 35.19 | 34.07(0.44) | 35.18(0.66) | 35.39(0.25) | 35.57 | 0.5 | | 4 | 67(2) | 50 | [9] | [16] | [3] | 72 | 60 | UT | 0.1 | OpenLong | | (9) | 5 | 18 | -2 | -20 | 1.2,92 | 55 | | 28 | Mar/7 | 9 | 34.65 | 35.19 | 33.92(0.18) | 34.95(0.46) | 35.3(-0.48) | 35.26 | 0.3 | | 4 | 65(0.9) | -10 | [4] | [-3] | [-12] | 69 | 98 | DR | -0 | OpenShort? | | (8) | -10 | -18 | -3 | -20 | 1.1,91 | 55 | | 29 | Mar/4 | 15 | 34.56 | 34.93 | 33.86(0.3) | 34.79(0.61) | 35.47(0.34) | 35.58 | 0.6 | | 1 | 64(1.2) | 30 | [6] | [15] | [4] | 79 | 290 | UT | 0.1 | OpenLong? | | (6) | 7 | 8 | -4 | 20 | 1.5,91 | 52 | | 30 | Mar/4 | 14 | 34.56 | 34.93 | 33.76(0.09) | 34.58(0.55) | 35.35(0.43) | 35.45 | 0.5 | | 1 | 63(2.3) | 20 | [2] | [15] | [10] | 78 | 520 | UT | 0.1 | OpenLong | | (6) | 9 | 16 | -7 | 20 | 1.5,90 | 52 | | | | |
| 31 | Mar/4 | 13 | 34.56 | 34.93 | 33.73(0.06) | 34.39(0.47) | 35.2(0.6) | 35.18 | 0.4 | | 1 | 61(1.3) | 0 | [1] | [17] | [-1] | 78 | 523 | CR | -0 | OpenShort | | (1) | 12 | -16 | 1 | 20 | 1.4,93 | 52 | | 32 | Mar/4 | 12 | 34.56 | 34.93 | 33.71(0.06) | 34.23(0.77) | 34.99(1.13) | 35.46 | 0.5 | | 1 | 60(1.7) | 20 | [1] | [31] | [5] | 91 | 745 | UT | 0.5 | OpenLong | | (3) | 23 | -13 | 12 | 20 | 1.7,98 | 52 | | 33 | Mar/4 | 11 | 34.56 | 34.93 | 33.69(0.12) | 33.97(1.04) | 34.6(1.47) | 35.69 | 0.6 | | 1 | 58(4) | 40 | [3] | [41] | [28] | 100 | 834 | UT | 1.1 | HoldLong | | (3) | 30 | 40 | 25 | 20 | 2,100 | 52 | | 34 | Mar/4 | 10 | 34.56 | 34.93 | 33.65(0.09) | 33.62(0.87) | 34.1(0.95) | 35.01 | 0.3 | | 1 | 54(1.7) | 40 | [2] | [29] | [19] | 75 | 551 | UT | 1 | OpenLong | | (0) | 20 | 18 | 27 | 20 | 1.4,90 | 52 | | 35 | Mar/4 | 9 | 34.56 | 34.93 | 33.62(0.09) | 33.33(0.69) | 33.78(0.57) | 34.7 | 0.1 | | 1 | 52(1.2) | 40 | [2] | [19] | [27] | 54 | 374 | UT | 1 | OpenLong? | | (1) | 12 | 40 | 23 | 20 | 1.2,74 | 52 | | | | |
| 36 | Mar/3 | 15 | 34.64 | 34.87 | 33.59(0.09) | 33.1(0.42) | 33.59(0.39) | 34.03 | -0.3 | | 0 | 51(2.6) | 45 | [2] | [13] | [20] | 26 | 140 | UT | 0.5 | OpenLong? | | (0) | 8 | 28 | 11 | 20 | 0.5,63 | 52 | | 37 | Mar/3 | 14 | 34.64 | 34.87 | 33.59(0) | 32.96(0.21) | 33.46(0.36) | 33.57 | -0.6 | | 0 | 48(0) | 30 | [0] | [10] | [13] | -6 | 93 | UR | 0.1 | SmallShort | | (1) | 7 | 20 | 2 | 20 | 0,44 | 52 | | 38 | Mar/3 | 13 | 34.64 | 34.87 | 33.56(-0.12) | 32.89(-0.09) | 33.34(0.6) | 33.25 | -0.8 | | 0 | 48(-0.1) | 15 | [-3] | [11] | [5] | -15 | 183 | UR | -0.1 | SmallShort | | (-1) | 12 | -14 | 5 | 20 | -0.4,45 | 52 | | 39 | Mar/3 | 12 | 34.64 | 34.87 | 33.56(0) | 32.92(-0.09) | 33.14(0.76) | 33.48 | -0.6 | | 0 | 49(-0.1) | 30 | [0] | [15] | [11] | -7 | 150 | UR | 0.4 | SmallShort | | (-2) | 16 | -8 | 17 | 20 | -0.1,46 | 52 | | 40 | Mar/3 | 11 | 34.64 | 34.87 | 33.6(0.06) | 32.95(-0.33) | 32.89(0.92) | 33.61 | -0.6 | | 0 | 49(-0.1) | 50 | [1] | [16] | [24] | -11 | 171 | UT | 0.8 | OpenLong | | (1) | 19 | 8 | 25 | 20 | 0,39 | 52 | | | | |
| 41 | Mar/3 | 10 | 34.64 | 34.87 | 33.58(0.09) | 33.06(-0.36) | 32.59(0.49) | 33.48 | -0.6 | | 0 | 49(-1.1) | 50 | [2] | [7] | [30] | -30 | 4 | UT | 1 | OpenLong | | (0) | 10 | 37 | 21 | 20 | -0.1,23 | 52 | | 42 | Mar/3 | 9 | 34.64 | 34.87 | 33.55(-0.12) | 33.18(-0.69) | 32.43(-0.03) | 32.88 | -1 | | 0 | 50(0.9) | 25 | [-3] | [-8] | [21] | -59 | -83 | RG | 0.5 | Wait? | | (1) | -1 | 39 | 13 | 20 | -0.7,9 | 52 | | 43 | Mar/2 | 15 | 34.72 | 34.76 | 33.59(-0.21) | 33.41(-0.77) | 32.44(-0.8) | 32.26 | -1.4 | | -1 | 49(2.4) | -30 | [-4] | [-26] | [-5] | -87 | -390 | DT | -0.2 | OpenShort? | | (-4) | -16 | 4 | -2 | -20 | -1.5,1 | 54 | | 44 | Mar/2 | 14 | 34.72 | 34.76 | 33.66(-0.3) | 33.67(-0.74) | 32.7(-0.94) | 32.2 | -1.4 | | -1 | 47(4.2) | -50 | [-6] | [-28] | [-15] | -93 | -366 | DT | -0.6 | OpenShort | | (-5) | -19 | -1 | -8 | -20 | -1.7,0 | 54 | | 45 | Mar/2 | 13 | 34.72 | 34.76 | 33.76(-0.27) | 33.92(-0.5) | 33.01(-1.55) | 32.22 | -1.4 | | -1 | 42(4.6) | -50 | [-6] | [-38] | [-35] | -99 | -577 | DT | -1 | OpenShort | | (-6) | -31 | -30 | -28 | -20 | -2,1 | 54 | | | | |
| 46 | Mar/2 | 12 | 34.72 | 34.76 | 33.85(-0.21) | 34.09(-0.23) | 33.53(-1.18) | 32.7 | -1.1 | | -1 | 38(2.8) | -50 | [-4] | [-28] | [-27] | -80 | -423 | DT | -1.2 | OpenShort | | (-4) | -24 | -8 | -28 | -20 | -1.7,13 | 54 | | 47 | Mar/2 | 11 | 34.72 | 34.76 | 33.92(-0.21) | 34.17(-0.23) | 33.93(-1.34) | 32.83 | -1 | | -1 | 35(2.8) | -50 | [-4] | [-31] | [-40] | -68 | -442 | DT | -1.7 | OpenShort | | (-4) | -27 | -46 | -44 | -20 | -1.7,25 | 54 | | 48 | Mar/2 | 10 | 34.72 | 34.76 | 33.99(-0.18) | 34.25(-0.15) | 34.39(-0.81) | 33.59 | -0.6 | | -1 | 32(-0.7) | -45 | [-4] | [-19] | [-11] | -14 | -140 | DT | -1.4 | OpenShort | | (-2) | -16 | -7 | -5 | -20 | -0.7,54 | 54 | | 49 | Mar/2 | 9 | 34.72 | 34.76 | 34.05(-0.26) | 34.3(0.15) | 34.67(-0.43) | 33.71 | -0.6 | | -1 | 33(-5.3) | -50 | [-5] | [-9] | [-32] | 5 | 51 | DT | -1.6 | OpenShort? | | (-3) | -9 | -64 | 2 | -20 | -0.6,70 | 54 | | 50 | Mar/1 | 15 | 34.82 | 34.8 | 34.14(-0.15) | 34.25(0.38) | 34.82(0.43) | 34.8 | -0 | | -0 | 38(-5.5) | -10 | [-3] | [12] | [8] | 65 | 444 | UR | -0 | SmallShort? | | (-3) | 9 | 7 | 22 | 20 | 1,90 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|