TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $32.1100 One month high (close): $38.9800

TZA Daily Change: -1.57% Daily StdDev 4.83% TZA EMA_5_Trend: 1.21% 10Minute StdDev: $0.8371

Latest Price : $37.1(-1.57%)

Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($1.3) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($0.8)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	15	34.73	35.24	36.1(0.19)	36.61(-0.19)	36.08(-0.77)	36.09	0.7	3	41(-3.3)	5	[4]	[-16]	[-12]	-14	-381	DR	0	OpenShort?	(4)	-16	-19	-6	-20	-0,36	62
Daily Trend: % Up Forces: 36.1(hourly_sma_20 0.03%) Down Forces: Support Levels: 35.24(daily_ema_10 -2.36%) 34.73(daily_ema_20 -3.77%) Resistance Levels: 36.61(weak_hourly_sma_10 1.44%)

2	Mar/8	14	34.73	35.24	36.03(0.36)	36.68(0.22)	36.36(-0.25)	36.42	0.9	3	45(-5.4)	50	[8]	[-1]	[9]	-11	-314	RG	0.1	Wait	(5)	-5	55	-27	-20	0.5,27	62
3	Mar/8	13	34.73	35.24	35.9(0.25)	36.6(-0.11)	36.45(-1.17)	35.48	0.4	3	50(-6.4)	5	[5]	[-24]	[-22]	-25	-665	DR	-1	OpenShort	(5)	-24	4	-36	-20	-0.4,35	62
4	Mar/8	12	34.73	35.24	35.81(0.31)	36.64(0.05)	36.88(-0.83)	35.42	0.4	3	56(-7.4)	10	[6]	[-15]	[-52]	4	-626	DR	-1.4	OpenShort	(6)	-17	-90	-28	-20	-0.4,64	62
5	Mar/8	11	34.73	35.24	35.7(0.48)	36.62(0.36)	37.19(0.08)	37.02	1.2	3	64(-3.3)	40	[10]	[8]	[-7]	71	-88	CR	-0.1	HoldShort	(11)	2	-15	-8	-5	1.1,93	62

6	Mar/8	10	34.73	35.24	35.53(0.54)	36.49(0.55)	37.16(0.41)	37.28	1.4	3	67(0.6)	50	[11]	[17]	[4]	83	52	UT	0.1	HoldLong	(12)	9	1	-3	20	1.4,98	62
7	Mar/8	9	34.73	35.24	35.34(0.54)	36.29(0.58)	37.01(0.71)	37.27	1.4	3	67(1.1)	50	[11]	[24]	[3]	87	188	UT	0.2	OpenLong?	(12)	15	-4	-1	20	1.5,99	62
8	Mar/7	15	34.65	35.19	35.15(0.63)	36.08(0.53)	36.75(0.99)	37.35	1.5	4	65(-1.3)	50	[13]	[31]	[17]	95	249	UT	0.5	HoldLong?	(12)	21	18	1	20	1.8,100	55
9	Mar/7	14	34.65	35.19	34.93(0.69)	35.89(0.36)	36.39(0.97)	37.02	1.3	4	67(-2)	50	[14]	[29]	[18]	93	152	UT	0.5	HoldLong	(13)	20	15	5	20	1.7,100	55
10	Mar/7	13	34.65	35.19	34.69(0.64)	35.76(0.48)	36.04(0.61)	36.75	1.2	4	69(-1.4)	50	[13]	[22]	[9]	90	98	UT	0.6	HoldLong	(14)	13	3	6	20	1.6,100	55

11	Mar/7	12	34.65	35.19	34.47(0.67)	35.59(0.59)	35.82(0.76)	36.7	1.1	4	70(1.6)	50	[14]	[27]	[24]	91	168	UT	0.7	OpenLong	(15)	16	43	7	20	1.7,98	55
12	Mar/7	11	34.65	35.19	34.24(0.5)	35.38(0.57)	35.55(0.45)	35.96	0.7	4	69(1.2)	50	[10]	[19]	[7]	78	109	UT	0.3	OpenLong	(12)	9	23	-0	-6	1.4,93	55
13	Mar/7	10	34.65	35.19	34.07(0.44)	35.18(0.66)	35.39(0.25)	35.57	0.5	4	67(2)	50	[9]	[16]	[3]	72	64	UT	0.1	OpenLong	(9)	5	18	-2	-20	1.2,92	55
14	Mar/7	9	34.65	35.19	33.92(0.18)	34.95(0.46)	35.3(-0.48)	35.26	0.3	4	65(0.9)	-10	[4]	[-3]	[-12]	69	101	DR	-0	OpenShort?	(8)	-10	-19	-3	-20	1.1,91	55
15	Mar/4	15	34.56	34.93	33.86(0.3)	34.79(0.61)	35.47(0.34)	35.58	0.6	1	64(1.2)	30	[6]	[15]	[4]	79	293	UT	0.1	OpenLong?	(6)	7	8	-4	20	1.5,91	52

16	Mar/4	14	34.56	34.93	33.76(0.09)	34.58(0.55)	35.35(0.43)	35.45	0.5	1	63(2.3)	20	[2]	[15]	[10]	78	519	UT	0.1	OpenLong	(6)	9	16	-7	20	1.5,90	52
17	Mar/4	13	34.56	34.93	33.73(0.06)	34.39(0.47)	35.2(0.6)	35.18	0.4	1	61(1.3)	0	[1]	[17]	[-1]	78	522	CR	-0	OpenShort	(1)	12	-16	1	20	1.4,93	52
18	Mar/4	12	34.56	34.93	33.71(0.06)	34.23(0.77)	34.99(1.13)	35.46	0.5	1	60(1.7)	20	[1]	[31]	[5]	91	742	UT	0.5	OpenLong	(3)	23	-13	12	20	1.7,98	52
19	Mar/4	11	34.56	34.93	33.69(0.12)	33.97(1.04)	34.6(1.47)	35.69	0.6	1	58(4)	40	[3]	[41]	[28]	100	831	UT	1.1	HoldLong	(3)	30	40	25	20	2,100	52
20	Mar/4	10	34.56	34.93	33.65(0.09)	33.62(0.87)	34.1(0.95)	35.01	0.3	1	54(1.7)	40	[2]	[29]	[19]	75	549	UT	1	OpenLong	(0)	20	18	27	20	1.4,90	52

21	Mar/4	9	34.56	34.93	33.62(0.09)	33.33(0.69)	33.78(0.57)	34.7	0.1	1	52(1.2)	40	[2]	[19]	[27]	54	373	UT	1	OpenLong?	(1)	12	41	23	20	1.2,74	52
22	Mar/3	15	34.64	34.87	33.59(0.09)	33.1(0.42)	33.59(0.39)	34.03	-0.3	0	51(2.6)	45	[2]	[13]	[20]	26	140	UT	0.5	OpenLong?	(0)	8	28	11	20	0.5,63	52
23	Mar/3	14	34.64	34.87	33.59(0)	32.96(0.21)	33.46(0.36)	33.57	-0.6	0	48(0)	30	[0]	[10]	[13]	-6	92	UR	0.1	SmallShort	(1)	7	20	2	20	0,44	52
24	Mar/3	13	34.64	34.87	33.56(-0.12)	32.89(-0.09)	33.34(0.6)	33.25	-0.8	0	48(-0.1)	15	[-3]	[11]	[5]	-15	180	UR	-0.1	SmallShort	(-1)	12	-14	5	20	-0.4,45	52
25	Mar/3	12	34.64	34.87	33.56(0)	32.92(-0.09)	33.14(0.76)	33.48	-0.6	0	49(-0.1)	30	[0]	[15]	[11]	-7	148	UR	0.4	SmallShort	(-2)	16	-8	17	20	-0.1,46	52

26	Mar/3	11	34.64	34.87	33.6(0.06)	32.95(-0.33)	32.89(0.92)	33.61	-0.6	0	49(-0.1)	50	[1]	[16]	[24]	-11	169	UT	0.8	OpenLong	(1)	19	8	25	20	0,39	52
27	Mar/3	10	34.64	34.87	33.58(0.09)	33.06(-0.36)	32.59(0.49)	33.48	-0.6	0	49(-1.1)	50	[2]	[7]	[30]	-30	4	UT	1	OpenLong	(0)	10	38	21	20	-0.1,23	52
28	Mar/3	9	34.64	34.87	33.55(-0.12)	33.18(-0.69)	32.43(-0.03)	32.88	-1	0	50(0.9)	25	[-3]	[-8]	[21]	-59	-84	RG	0.5	Wait?	(1)	-1	40	13	20	-0.7,9	52
29	Mar/2	15	34.72	34.76	33.59(-0.21)	33.41(-0.77)	32.44(-0.8)	32.26	-1.4	-1	49(2.4)	-30	[-4]	[-26]	[-5]	-87	-390	DT	-0.2	OpenShort?	(-4)	-16	4	-2	-20	-1.5,1	54
30	Mar/2	14	34.72	34.76	33.66(-0.3)	33.67(-0.74)	32.7(-0.94)	32.2	-1.4	-1	47(4.2)	-50	[-6]	[-29]	[-15]	-93	-367	DT	-0.6	OpenShort	(-5)	-19	-1	-8	-20	-1.7,0	54

31	Mar/2	13	34.72	34.76	33.76(-0.27)	33.92(-0.5)	33.01(-1.55)	32.22	-1.4	-1	42(4.6)	-50	[-6]	[-38]	[-35]	-99	-576	DT	-1	OpenShort	(-6)	-31	-31	-28	-20	-2,1	54
32	Mar/2	12	34.72	34.76	33.85(-0.21)	34.09(-0.23)	33.53(-1.18)	32.7	-1.1	-1	38(2.8)	-50	[-4]	[-28]	[-27]	-80	-422	DT	-1.2	OpenShort	(-4)	-24	-8	-28	-20	-1.7,13	54
33	Mar/2	11	34.72	34.76	33.92(-0.21)	34.17(-0.23)	33.93(-1.34)	32.83	-1	-1	35(2.8)	-50	[-4]	[-31]	[-41]	-68	-441	DT	-1.7	OpenShort	(-4)	-27	-47	-44	-20	-1.7,25	54
34	Mar/2	10	34.72	34.76	33.99(-0.18)	34.25(-0.15)	34.39(-0.81)	33.59	-0.6	-1	32(-0.7)	-50	[-4]	[-19]	[-14]	-14	-139	DT	-1.4	OpenShort	(-2)	-16	-7	-24	-20	-0.7,54	54
35	Mar/2	9	34.72	34.76	34.05(-0.26)	34.3(0.15)	34.67(-0.43)	33.71	-0.6	-1	33(-5.3)	-50	[-5]	[-9]	[-36]	5	50	DT	-1.6	OpenShort?	(-3)	-9	-65	-22	-20	-0.6,70	54

36	Mar/1	15	34.82	34.8	34.14(-0.15)	34.25(0.38)	34.82(0.43)	34.8	-0	-0	38(-5.5)	-10	[-3]	[12]	[6]	65	441	UR	-0	SmallShort?	(-3)	9	7	9	20	1,90	53
37	Mar/1	14	34.82	34.8	34.19(-0.29)	34.12(0.59)	34.67(0.78)	34.68	-0.1	-0	44(-9.8)	-40	[-6]	[20]	[-6]	59	607	RG	0	Wait	(-3)	16	-25	19	-9	0.6,94	53
38	Mar/1	13	34.82	34.8	34.29(-0.46)	33.92(0.44)	34.4(0.82)	35.1	0.2	-0	53(-19.7)	-15	[-9]	[19]	[20]	70	886	UR	0.8	SmallShort	(-5)	17	9	33	20	0.9,97	53
39	Mar/1	12	34.82	34.8	34.45(-0.58)	33.77(0.36)	34.12(0.65)	34.95	0.1	-0	73(-21.1)	-15	[-12]	[14]	[26]	38	873	UR	0.7	SmallShort	(-10)	13	23	29	20	0.4,78	53
40	Mar/1	11	34.82	34.8	34.65(-0.72)	33.65(0.18)	33.9(0.68)	34.56	-0.2	-0	94(-17.3)	-0	[-15]	[12]	[27]	3	833	UR	0.4	SmallShort	(-14)	14	35	18	20	-0.1,55	53

41	Mar/1	10	34.82	34.8	34.9(-0.74)	33.65(0)	33.67(0.39)	33.98	-0.5	-0	112(-12.8)	5	[-15]	[4]	[20]	-28	555	UR	0.2	SmallShort	(-17)	8	33	8	20	-0.5,35	53
42	Mar/1	9	34.82	34.8	35.16(-0.96)	33.59(-0.27)	33.54(0.3)	33.45	-0.8	-0	124(-11.5)	-40	[-19]	[-2]	[-2]	-48	517	DT	-0	OpenShort?	(-18)	6	-9	7	-3	-0.8,22	53
43	Feb/28	15	34.83	34.81	35.5(-1)	33.68(-0.18)	33.54(0)	33.59	-0.7	-3	136(-11.8)	-50	[-20]	[-8]	[-4]	-50	434	DT	0.1	OpenShort?	(-20)	0	-26	8	20	-0.8,20	45
44	Feb/28	14	34.83	34.81	35.86(-0.64)	33.74(-0.21)	33.44(0.12)	34.01	-0.5	-3	148(-1.6)	-10	[-13]	[-4]	[23]	-51	131	DP	0.2	OpenShort	(-21)	2	39	12	20	-0.7,17	45
45	Feb/28	13	34.83	34.81	36.09(-0.63)	33.81(-0.65)	33.4(-0.3)	33.39	-0.8	-3	149(2.2)	-50	[-13]	[-17]	[4]	-68	-210	DP	-0	OpenShort	(-16)	-6	-2	6	20	-1,7	45

46	Feb/28	12	34.83	34.81	36.32(-0.57)	34.03(-0.67)	33.5(-0.42)	33.43	-0.8	-3	147(4.4)	-35	[-12]	[-19]	[16]	-75	-347	DP	-0	OpenShort	(-14)	-9	42	3	15	-1.1,3	45
47	Feb/28	11	34.83	34.81	36.53(-0.57)	34.26(-1.15)	33.64(-0.85)	32.77	-1.2	-3	143(9.2)	-50	[-12]	[-33]	[-22]	-88	-683	DT	-0.4	OpenShort	(-15)	-17	-47	0	-20	-1.5,0	45
48	Feb/28	10	34.83	34.81	36.74(-0.54)	34.66(-1.37)	33.93(-0.41)	33.53	-0.7	-3	133(6.8)	-50	[-11]	[-26]	[-5]	-85	-446	DT	-0.2	OpenShort	(-10)	-8	-20	-28	20	-1.4,0	45
49	Feb/28	9	34.83	34.81	36.94(-0.4)	35.14(-1.46)	34.07(-0.44)	33.85	-0.6	-3	127(6.2)	-50	[-8]	[-27]	[-2]	-85	-556	DT	-0.1	OpenShort?	(-11)	-9	-6	-28	20	-1.4,0	45
50	Feb/25	15	35.1	35	37.09(-0.27)	35.66(-1.49)	34.22(-1.01)	33.95	-0.6	-4	120(15.2)	-50	[-6]	[-38]	[-10]	-88	-830	DT	-0.1	OpenShort?	(-10)	-20	-11	-29	-15	-1.5,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI