Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TZA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Mar 7 2022



TZA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220307 TZAHourly  Intraday  $35.26  $37.69  0.31%  6.92%  7.23%  1.7  0.42%  2.72%-0.51%Chart
  2 20220214 APPSHourly  Intraday  $50.4  $52.07  2.56%  3.4%  5.96%  2  $-15.02%  3.04%-0.49%Chart
  3 20220209 SEDGHourly  Intraday  $267.33  $265.83  8.08%  -0.61%  7.47%  1.9  0.47%  2.32%-0.55%Chart
  4 20220127 DUSTHourly  Intraday  $20.36  $21.26  1.55%  4.48%  6.03%  1.4  $-4%  3.38%-0.43%Chart
  5 20211227 DVNHourly  Intraday  $41.94  $44.61  -0.26%  6.35%  6.09%  1.5  2.15%  2.66%-0.5%Chart
 
  6 20210915 ERXHourly  Intraday  $23.91  $24.05  6.84%  0.62%  7.46%  2  $-4.24%  2.12%-0.51%Chart
  7 20201116 CRTXHourly  Intraday  $0  $51.41  -100%  106.62%  6.62%  1.7  5.39%  2.2%-0.5%Chart
  8 20201109 GSHourly  Intraday  $212.68  $214.93  5.67%  1.12%  6.79%  1.7  3.47%  2.5%-0.4%Chart
  9 20201104 BLUEHourly  Intraday  $56.67  $58.53  4.13%  3.42%  7.55%  1.8  $-22.19%  2.29%-0.5%Chart
  10 20200928 DQHourly  Intraday  $0  $25.98  -100%  106.61%  6.61%  1.9  29.31%  2.85%-0.41%Chart
 
  11 20200928 ENPHHourly  Intraday  $0  $78.14  -100%  106.14%  6.14%  1.7  25.48%  2.08%-0.5%Chart
  12 20200731 PDDHourly  Intraday  $88.56  $91.84  4.36%  3.87%  8.23%  1.7  $-3.99%  3.12%-0.48%Chart
  13 20200710 PRNBHourly  Intraday  $0  $64.03  -100%  108.64%  8.64%  1.8  32.7%  2.8%-0.63%Chart
  14 20200706 REMXHourly  Intraday  $0  $37.92  -100%  107.79%  7.79%  1.9  5.54%  2.57%-0.57%Chart
  15 20200520 FATEHourly  Intraday  $0  $30.99  -100%  107.38%  7.38%  1.9  3.97%  2.52%-0.61%Chart
 
  16 20190926 ARCEHourly  Intraday  $0  $50.32  -100%  105.91%  5.91%  1.9  $-0.66%  2.14%-0.42%Chart
  17 20190618 APPNHourly  Intraday  $0  $36.8  -100%  106.11%  6.11%  1.9  $-4.43%  3.34%-0.51%Chart
  18 20180815 VXXHourly  Intraday  $0  $31.98  -100%  106.25%  6.25%  1.3  $-9.47%  2.66%-0.59%Chart
  19 20170313 HTBXHourly  Intraday  $0  $67.91  -100%  107.79%  7.79%  1.8  $-4.13%  3.07%-0.6%Chart
  20 20160406 BMRNHourly  Intraday  $0  $89.34  -100%  107.61%  7.61%  2.1  $-0.92%  2.71%-0.57%Chart
 
  21 20160322 ICPTHourly  Intraday  $0  $128.48  -100%  105.47%  5.47%  1.8  $-2.69%  2.22%-0.47%Chart
  22 20130228 UGAZHourly  Intraday  $0  $267875  -100%  105.67%  5.67%  1.3  7.7%  3.18%-0.6%Chart
 
Total return: 150.8%
Avg positive open return: 4.19(36%)   Avg negative open return: -92.88(64%)
Avg positive intraday return: 67.53(95%)   Avg negative intraday return: -0.61(5%)
Avg positive next week return: 10.6(50%)   Avg negative next week return: -6.52(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA