|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 26, 2022 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $26.0200 One month high (close): $38.5200
TZA Daily Change: 4.42% Daily StdDev 4.47% TZA EMA_5_Trend: 2.35% 10Minute StdDev: $1.8458
Latest Price : $38.52(4.42%) | Fri. Jan 28, 2022($1.4) Thu. Jan 27, 2022($2.3) Wed. Jan 26, 2022($1.3) Tue. Jan 25, 2022($1.6) Mon. Jan 24, 2022($1.8) Fri. Jan 21, 2022($1.9) Thu. Jan 20, 2022($0.7) Wed. Jan 19, 2022($0.8)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 1.8
| Wed. Jan. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/26 | 15 | 31.17 | 34.31 | 37.35(-0.16) | 36.04(0.19) | 35.96(1.81) | 38.43 | 1.8 | | 25 | 44(-2.1) | 50 | [-4] | [49] | [109] | 3 | 846 | UR | 1.4 | SmallShort? | | (-7) | 41 | 202 | 28 | 20 | 0.6,38 | 77 | Sample size 5 Avg positive next hour return: 1.14%(80%) Avg negative next hour return: -0.1%(20%)
Daily Trend: % Up Forces: Down Forces: 37.35(hourly_sma_20 -2.81%) Support Levels: 36.04(hourly_sma_10 -6.22%) 34.31(daily_ema_10 -10.72%) 31.17(daily_ema_20 -18.89%) Resistance Levels:
|
| 2 | Jan/26 | 14 | 31.17 | 34.31 | 37.41(-0.32) | 35.97(-0.83) | 35.96(0) | 35.51 | 1.1 | | 25 | 46(1.7) | 40 | [-7] | [-4] | [12] | -70 | -218 | RG | 0.1 | Wait | | (-15) | 0 | 17 | 4 | 20 | -1,5 | 77 | 3 | Jan/26 | 13 | 31.17 | 34.31 | 37.53(-0.21) | 36.27(-0.77) | 35.32(-0.62) | 35.27 | 1 | | 25 | 45(1.8) | 30 | [-5] | [-17] | [-1] | -81 | -551 | RG | -0 | Wait | | (-8) | -14 | 7 | 0 | -20 | -1.3,2 | 77 | 4 | Jan/26 | 12 | 31.17 | 34.31 | 37.61(-0.21) | 36.55(-0.68) | 35.54(-0.53) | 35.17 | 1 | | 25 | 43(1.9) | 10 | [-5] | [-14] | [-16] | -82 | -581 | RG | -0.2 | Wait | | (-6) | -12 | -19 | 2 | -20 | -1.4,3 | 77 | 5 | Jan/26 | 11 | 31.17 | 34.31 | 37.69(-0.13) | 36.8(-0.22) | 35.73(-1.02) | 35.44 | 1.1 | | 25 | 41(1.3) | 10 | [-3] | [-19] | [-19] | -82 | -714 | RG | -0.2 | Wait | | (-4) | -23 | -5 | -5 | -20 | -1.4,3 | 77 | | | |
6 | Jan/26 | 10 | 31.17 | 34.31 | 37.74(-0.03) | 36.88(-0.67) | 36.1(-1.53) | 35.51 | 1.1 | | 25 | 40(0.6) | 30 | [-1] | [-35] | [-5] | -82 | -911 | RG | -0.4 | Wait | | (-4) | -34 | 22 | -8 | -20 | -1.4,3 | 77 | 7 | Jan/26 | 9 | 31.17 | 34.31 | 37.75(-0.16) | 37.13(-1.01) | 36.66(-1.48) | 35.19 | 1 | | 25 | 39(1.6) | 5 | [-4] | [-38] | [-40] | -89 | -871 | RG | -0.9 | SmallLong? | | (-1) | -33 | -77 | -23 | -20 | -1.6,1 | 77 | 8 | Jan/25 | 15 | 30.57 | 33.33 | 37.75(0) | 37.51(-1.21) | 37.21(-1.01) | 36.33 | 1.5 | | 22 | 37(-2.9) | 40 | [0] | [-31] | [2] | -66 | -622 | RG | -0.6 | Wait? | | (0) | -23 | 12 | -23 | 20 | -1,9 | 80 | 9 | Jan/25 | 14 | 30.57 | 33.33 | 37.81(0.13) | 37.97(-1.12) | 37.59(-0.79) | 36.16 | 1.5 | | 22 | 40(-2.1) | 25 | [3] | [-24] | [-39] | -58 | -741 | DR | -1 | OpenShort | | (-1) | -18 | -80 | -20 | -20 | -1.1,20 | 80 | 10 | Jan/25 | 13 | 30.57 | 33.33 | 37.76(0.51) | 38.4(-0.67) | 37.89(0.61) | 37.38 | 1.8 | | 22 | 42(-6.2) | 50 | [12] | [15] | [-18] | -19 | -429 | CR | -0.3 | HoldShort | | (8) | 14 | -43 | -6 | -20 | -0.2,36 | 80 | | | |
11 | Jan/25 | 12 | 30.57 | 33.33 | 37.57(0.67) | 38.66(-0.49) | 37.66(0.16) | 38.05 | 2 | | 22 | 49(-6.5) | 50 | [15] | [7] | [-3] | 2 | -447 | CR | 0.2 | HoldShort | | (15) | 4 | -6 | 1 | -19 | 0.3,44 | 80 | 12 | Jan/25 | 11 | 30.57 | 33.33 | 37.32(0.73) | 38.85(0.15) | 37.6(-0.56) | 38.14 | 2 | | 22 | 55(-6.1) | 50 | [16] | [-1] | [-11] | 2 | -576 | DR | 0.3 | OpenShort | | (18) | -13 | 2 | 1 | -20 | 0.4,42 | 80 | 13 | Jan/25 | 10 | 30.57 | 33.33 | 37.05(0.87) | 38.79(0.49) | 37.81(-1.1) | 38.11 | 2 | | 22 | 61(-5.2) | 50 | [20] | [-9] | [-7] | -2 | -758 | DR | 0.1 | OpenShort | | (19) | -25 | 32 | -13 | -20 | 0.5,36 | 80 | 14 | Jan/25 | 9 | 30.57 | 33.33 | 36.73(0.6) | 38.6(0.05) | 38.23(-1.75) | 37.62 | 1.9 | | 22 | 66(-4) | 50 | [14] | [-30] | [4] | -1 | -706 | RG | -0.2 | Wait? | | (18) | -39 | 83 | -24 | -20 | 0.4,39 | 80 | 15 | Jan/24 | 15 | 30.03 | 32.59 | 36.51(0.41) | 38.58(-0.03) | 38.91(-1.92) | 36.4 | 1.8 | | 20 | 70(-7.1) | 45 | [9] | [-36] | [-63] | 0 | -842 | DR | -1 | OpenShort? | | (14) | -43 | -87 | -32 | -20 | -0,50 | 79 | | | |
16 | Jan/24 | 14 | 30.03 | 32.59 | 36.36(0.53) | 38.59(0.52) | 39.67(-1.15) | 37.73 | 2.2 | | 20 | 77(-1.4) | 40 | [12] | [-12] | [-54] | 38 | -367 | DR | -0.7 | OpenShort | | (15) | -26 | -92 | -20 | -20 | 0.5,75 | 79 | 17 | Jan/24 | 13 | 30.03 | 32.59 | 36.17(0.78) | 38.39(0.71) | 40.13(0.85) | 39.2 | 2.6 | | 20 | 79(0.7) | 50 | [18] | [36] | [-35] | 70 | 324 | CR | -0.3 | HoldShort | | (20) | 19 | -99 | -12 | 0 | 1.1,92 | 79 | 18 | Jan/24 | 12 | 30.03 | 32.59 | 35.89(1.13) | 38.12(1.22) | 39.79(2.05) | 40.84 | 3.1 | | 20 | 78(5.7) | 50 | [25] | [71] | [26] | 95 | 816 | UT | 0.4 | OpenLong | | (27) | 46 | 27 | -6 | 20 | 1.8,100 | 79 | 19 | Jan/24 | 11 | 30.03 | 32.59 | 35.49(1.08) | 37.66(1.43) | 38.99(1.91) | 40.39 | 3 | | 20 | 72(5.5) | 50 | [24] | [70] | [21] | 98 | 828 | UT | 0.6 | OpenLong | | (27) | 43 | 12 | 1 | 20 | 1.9,100 | 79 | 20 | Jan/24 | 10 | 30.03 | 32.59 | 35.11(1.01) | 37.13(1.87) | 38.26(2.14) | 40.2 | 2.9 | | 20 | 67(9.6) | 50 | [23] | [79] | [24] | 105 | 1015 | UT | 0.8 | HoldLong | | (28) | 48 | 22 | 4 | 20 | 2.2,100 | 79 | | | |
21 | Jan/24 | 9 | 30.03 | 32.59 | 34.76(0.96) | 36.45(1.82) | 37.46(2.18) | 39.84 | 2.8 | | 20 | 57(8.7) | 50 | [22] | [80] | [70] | 113 | 1078 | UT | 1.2 | HoldLong? | | (24) | 49 | 151 | 8 | 20 | 2.5,100 | 79 | 22 | Jan/21 | 15 | 29.61 | 31.97 | 34.43(0.76) | 35.8(1.42) | 36.66(0.66) | 37.54 | 2.4 | | 23 | 49(1) | 50 | [17] | [43] | [19] | 95 | 356 | UT | 0.5 | OpenLong? | | (17) | 15 | 41 | 1 | 20 | 1.8,100 | 81 | 23 | Jan/21 | 14 | 29.61 | 31.97 | 34.17(0.71) | 35.3(1.26) | 36.42(0.22) | 36.92 | 2.2 | | 23 | 48(1.9) | 50 | [16] | [31] | [8] | 93 | 187 | UT | 0.3 | OpenLong | | (18) | 5 | 14 | 3 | 20 | 1.7,100 | 81 | 24 | Jan/21 | 13 | 29.61 | 31.97 | 33.93(0.71) | 34.86(1.19) | 36.34(0.94) | 36.71 | 2.1 | | 23 | 46(2.3) | 50 | [16] | [47] | [13] | 88 | 374 | UT | 0.2 | OpenLong | | (18) | 22 | 12 | -7 | 20 | 1.8,93 | 81 | 25 | Jan/21 | 12 | 29.61 | 31.97 | 33.69(0.66) | 34.45(0.94) | 36(1.64) | 36.54 | 2.1 | | 23 | 43(4.1) | 50 | [15] | [60] | [37] | 93 | 615 | UT | 0.4 | OpenLong | | (19) | 38 | 64 | -12 | 20 | 2,93 | 81 | | | |
26 | Jan/21 | 11 | 29.61 | 31.97 | 33.47(0.48) | 34.13(0.47) | 35.42(1.26) | 35.61 | 1.8 | | 23 | 39(0.7) | 50 | [11] | [45] | [-5] | 83 | 482 | CR | 0.1 | OpenShort | | (13) | 29 | -55 | -8 | 20 | 1.6,93 | 81 | 27 | Jan/21 | 10 | 29.61 | 31.97 | 33.31(0.76) | 33.97(1.01) | 34.98(2.46) | 36.43 | 2 | | 23 | 39(7.1) | 50 | [18] | [80] | [28] | 110 | 806 | UT | 1.1 | HoldLong | | (17) | 57 | 3 | 17 | 20 | 2.4,100 | 81 | 28 | Jan/21 | 9 | 29.61 | 31.97 | 33.06(0.73) | 33.63(0.93) | 34.14(2.28) | 36.39 | 2 | | 23 | 32(6.5) | 50 | [17] | [75] | [66] | 130 | 860 | UT | 2.1 | HoldLong? | | (18) | 53 | 93 | 38 | 20 | 3.2,100 | 81 | 29 | Jan/20 | 15 | 29.05 | 30.94 | 32.82(0.61) | 33.32(0.73) | 33.38(1.52) | 35.07 | 2.2 | | 18 | 25(-2) | 50 | [14] | [53] | [57] | 107 | 471 | UT | 2 | CloseLong? | | (14) | 35 | 98 | 35 | 20 | 2.7,89 | 80 | 30 | Jan/20 | 14 | 29.05 | 30.94 | 32.62(0.55) | 33.08(0.06) | 32.88(0.15) | 33.73 | 1.7 | | 18 | 27(-4.7) | 50 | [13] | [13] | [28] | 58 | -143 | UT | 1.2 | OpenLong | | (11) | 4 | 48 | 16 | 20 | 1.5,70 | 80 | | | |
31 | Jan/20 | 13 | 29.05 | 30.94 | 32.44(0.34) | 33.08(0) | 32.83(-0.36) | 33.08 | 1.5 | | 18 | 32(-2.4) | 50 | [8] | [-1] | [10] | 15 | -206 | RG | 0.3 | Wait | | (11) | -8 | 34 | -9 | 0 | 0.7,47 | 80 | 32 | Jan/20 | 12 | 29.05 | 30.94 | 32.33(0.22) | 33.06(0.09) | 32.95(-0.54) | 32.63 | 1.3 | | 18 | 34(-1) | 50 | [5] | [-4] | [-6] | 2 | -247 | DR | -0.3 | OpenShort | | (8) | -13 | 19 | -26 | -20 | 0.3,44 | 80 | 33 | Jan/20 | 11 | 29.05 | 30.94 | 32.26(0.19) | 33.03(0.03) | 33.13(-0.48) | 32.38 | 1.2 | | 18 | 35(-1.5) | 25 | [4] | [-4] | [-25] | 11 | -252 | DR | -0.8 | OpenShort | | (5) | -11 | -23 | -26 | -20 | 0.1,58 | 80 | 34 | Jan/20 | 10 | 29.05 | 30.94 | 32.2(0.28) | 33.02(0.27) | 33.29(-0.03) | 32.69 | 1.3 | | 18 | 37(-1.5) | 35 | [7] | [10] | [-29] | 42 | -122 | CR | -0.6 | HoldShort | | (7) | -1 | -54 | -13 | -20 | 0.5,79 | 80 | 35 | Jan/20 | 9 | 29.05 | 30.94 | 32.11(0.5) | 32.93(0.37) | 33.3(0.06) | 33.42 | 1.6 | | 18 | 38(-0.1) | 50 | [12] | [14] | [-4] | 79 | -53 | CR | 0.1 | OpenShort? | | (10) | 1 | -20 | 2 | 20 | 1.3,96 | 80 | | | |
36 | Jan/19 | 15 | 28.64 | 30.16 | 31.95(0.53) | 32.81(0.49) | 33.28(0.36) | 33.7 | 2.4 | | 14 | 38(-9.4) | 50 | [12] | [23] | [12] | 89 | 132 | UT | 0.4 | HoldLong? | | (13) | 8 | 18 | 5 | 20 | 1.7,96 | 78 | 37 | Jan/19 | 14 | 28.64 | 30.16 | 31.78(0.57) | 32.65(0.52) | 33.16(0.67) | 33.45 | 2.3 | | 14 | 48(-0.7) | 50 | [13] | [31] | [14] | 82 | 144 | UT | 0.3 | HoldLong | | (12) | 16 | 28 | -5 | 20 | 1.7,89 | 78 | 38 | Jan/19 | 13 | 28.64 | 30.16 | 31.6(0.6) | 32.48(0.53) | 32.94(0.58) | 33.07 | 2.1 | | 14 | 48(-3.2) | 50 | [14] | [29] | [9] | 74 | 36 | UT | 0.1 | OpenLong | | (14) | 14 | 25 | -7 | 18 | 1.4,89 | 78 | 39 | Jan/19 | 12 | 28.64 | 30.16 | 31.41(0.58) | 32.31(0.5) | 32.75(0.58) | 32.74 | 1.9 | | 14 | 52(-2.5) | 50 | [14] | [28] | [-18] | 73 | 6 | CR | -0 | HoldShort | | (14) | 14 | -52 | -1 | -3 | 1.2,93 | 78 | 40 | Jan/19 | 11 | 28.64 | 30.16 | 31.23(0.68) | 32.15(1.04) | 32.56(0.74) | 33.45 | 2.3 | | 14 | 54(2.7) | 50 | [16] | [39] | [16] | 98 | 235 | UT | 0.8 | OpenLong | | (18) | 17 | 27 | 7 | 20 | 1.9,100 | 78 | | | |
41 | Jan/19 | 10 | 28.64 | 30.16 | 31.02(0.65) | 31.82(0.7) | 32.32(0.59) | 33.09 | 2.1 | | 14 | 51(0.1) | 50 | [15] | [31] | [29] | 96 | 187 | UT | 0.7 | HoldLong | | (15) | 14 | 58 | 7 | 20 | 1.9,98 | 78 | 42 | Jan/19 | 9 | 28.64 | 30.16 | 30.82(0.55) | 31.6(0.35) | 32.13(0.34) | 32.33 | 1.7 | | 14 | 51(-0.1) | 50 | [13] | [21] | [11] | 77 | 48 | UT | 0.2 | HoldLong? | | (15) | 8 | 15 | -6 | 20 | 1.4,92 | 78 | 43 | Jan/18 | 15 | 28.45 | 29.34 | 30.65(0.56) | 31.49(0.35) | 32.02(0.44) | 32.13 | 2.3 | | 10 | 51(-17.4) | 50 | [13] | [22] | [13] | 77 | 54 | UT | 0.1 | HoldLong? | | (13) | 10 | 24 | -6 | 20 | 1.4,92 | 75 | 44 | Jan/18 | 14 | 28.45 | 29.34 | 30.48(0.46) | 31.38(0.32) | 31.88(0.41) | 31.82 | 2.1 | | 10 | 69(0.4) | 50 | [11] | [21] | [-11] | 74 | 95 | CR | -0.1 | HoldShort | | (14) | 10 | -37 | -7 | 20 | 1.2,94 | 75 | 45 | Jan/18 | 13 | 28.45 | 29.34 | 30.34(0.56) | 31.28(0.61) | 31.75(1.41) | 32.31 | 2.4 | | 10 | 68(4.4) | 50 | [13] | [49] | [17] | 95 | 447 | UT | 0.5 | OpenLong | | (14) | 33 | 20 | 5 | 20 | 1.8,100 | 75 | | | |
46 | Jan/18 | 12 | 28.45 | 29.34 | 30.17(0.5) | 31.09(0.55) | 31.31(0.8) | 32.05 | 2.2 | | 10 | 64(3.2) | 50 | [12] | [33] | [16] | 95 | 332 | UT | 0.7 | OpenLong | | (12) | 19 | 22 | 8 | 20 | 1.8,100 | 75 | 47 | Jan/18 | 11 | 28.45 | 29.34 | 30.02(0.47) | 30.92(0.65) | 31.06(0.36) | 31.76 | 2 | | 10 | 61(4.4) | 50 | [11] | [24] | [17] | 94 | 215 | UT | 0.7 | OpenLong | | (12) | 9 | 28 | 15 | 20 | 1.8,99 | 75 | 48 | Jan/18 | 10 | 28.45 | 29.34 | 29.88(0.3) | 30.72(0.69) | 30.95(0.16) | 31.4 | 1.8 | | 10 | 56(3.2) | 50 | [7] | [18] | [10] | 80 | 258 | UT | 0.5 | OpenLong | | (11) | 4 | 17 | 27 | 0 | 1.7,87 | 75 | 49 | Jan/18 | 9 | 28.45 | 29.34 | 29.79(0.44) | 30.51(0.69) | 30.9(0.29) | 31.18 | 1.7 | | 10 | 53(2.4) | 50 | [10] | [22] | [31] | 70 | 117 | UT | 0.3 | OpenLong? | | (7) | 7 | 78 | 23 | 10 | 1.6,80 | 75 | 50 | Jan/14 | 15 | 28.3 | 28.67 | 29.66(0.37) | 30.3(0.26) | 30.81(-0.19) | 30.22 | 1.3 | | 3 | 51(-8.1) | 20 | [9] | [2] | [-18] | 49 | -212 | CR | -0.7 | HoldShort? | | (7) | -5 | -42 | 16 | -20 | 0.7,81 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|