TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.4700 One month high (close): $31.9900

TZA Daily Change: 0.15% Daily StdDev 3.95% TZA EMA_5_Trend: -0.74% 10Minute StdDev: $0.3603

Latest Price : $26.91(0.15%)

Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.1

Sample size 4 Avg positive next hour return: 1.19%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	15	28.67	28.27	26.65(0.08)	26.45(-0.19)	26.26(0.31)	26.53	-1.3	-7	22(-0.4)	10	[2]	[4]	[19]	-44	-54	RG	0.8	SmallShort?	(2)	8	35	12	20	-0.3,14	46
Daily Trend: % Up Forces: 26.65(hourly_sma_20 0.45%) Down Forces: 26.45(hourly_sma_10 -0.3%) Support Levels: Resistance Levels: 28.27(daily_ema_10 6.56%) 28.67(daily_ema_20 8.07%)

2	Dec/30	14	28.67	28.27	26.63(-0.11)	26.5(-0.26)	26.18(-0.04)	26.17	-1.6	-7	23(0.9)	-50	[-3]	[-7]	[-2]	-79	-68	DT	-0	HoldShort	(-1)	-1	4	3	-20	-1.3,4	46
3	Dec/30	13	28.67	28.27	26.66(-0.11)	26.57(-0.34)	26.19(-0.68)	26.13	-1.6	-7	22(1.4)	-50	[-3]	[-25]	[-6]	-83	-259	DT	-0.2	OpenShort	(-3)	-17	-9	-2	-20	-1.5,5	46
4	Dec/30	12	28.67	28.27	26.69(-0.11)	26.66(-0.37)	26.37(-0.53)	26.22	-1.5	-7	20(1.2)	-50	[-3]	[-21]	[-4]	-80	-204	DT	-0.5	OpenShort	(-3)	-13	0	-9	-20	-1.4,5	46
5	Dec/30	11	28.67	28.27	26.72(-0.11)	26.76(-0.19)	26.51(-0.53)	26.22	-1.5	-7	19(1.1)	-50	[-3]	[-19]	[-12]	-87	-213	DT	-0.9	OpenShort	(-3)	-13	7	-44	-20	-1.6,3	46

6	Dec/30	10	28.67	28.27	26.75(-0.15)	26.81(-0.26)	26.65(-0.67)	26.15	-1.6	-7	18(2.7)	-50	[-4]	[-24]	[-20]	-76	-240	DT	-1.7	OpenShort	(-4)	-17	-9	-37	-20	-2.1,27	46
7	Dec/30	9	28.67	28.27	26.79(-0.15)	26.88(-0.19)	26.83(-0.41)	26.24	-1.5	-7	15(1)	-50	[-4]	[-16]	[-37]	-53	-163	DT	-2.4	OpenShort?	(-3)	-10	-71	-27	-20	-2.2,52	46
8	Dec/29	15	28.91	28.51	26.83(-0.07)	26.88(0)	26.94(-0.04)	26.99	-1.1	-7	14(-1.3)	-40	[-2]	[-4]	[2]	44	123	DP	0.2	OpenShort?	(0)	-1	5	1	4	0.7,76	54
9	Dec/29	14	28.91	28.51	26.85(-0.07)	26.93(0.07)	26.95(-0.22)	26.94	-1.2	-7	16(-0.4)	-45	[-2]	[-8]	[0]	35	46	DT	-0	OpenShort	(-3)	-6	2	3	-15	0.3,77	54
10	Dec/29	13	28.91	28.51	26.85(0)	26.91(0.26)	27.01(0.15)	26.92	-1.2	-7	16(-0.2)	-45	[0]	[4]	[-8]	28	59	CR	-0.3	HoldShort	(-1)	4	-8	-3	-20	0.2,73	54

11	Dec/29	12	28.91	28.51	26.85(0)	26.84(0.26)	26.97(0.19)	27.01	-1.1	-7	16(0)	-20	[0]	[5]	[6]	42	97	UR	0.1	SmallShort	(-1)	5	17	2	4	0.5,79	54
12	Dec/29	11	28.91	28.51	26.87(-0.07)	26.77(0.04)	26.92(-0.07)	26.83	-1.2	-7	16(-0.6)	-50	[-2]	[-5]	[-5]	25	45	DT	-0.3	OpenShort	(-1)	-2	-23	13	4	-0.1,77	54
13	Dec/29	10	28.91	28.51	26.89(-0.07)	26.76(0.07)	26.94(0.04)	27.08	-1.1	-7	17(-1.1)	-35	[-2]	[-1]	[4]	38	152	DP	0.5	OpenShort	(0)	1	-9	18	20	0.7,70	54
14	Dec/29	9	28.91	28.51	26.91(-0.04)	26.74(0.19)	26.93(0.45)	27.18	-1	-7	18(-1)	10	[-1]	[11]	[21]	35	249	UR	0.8	SmallShort?	(-1)	11	38	14	20	0.9,62	54
15	Dec/28	15	29.07	28.89	26.92(-0.15)	26.69(-0.04)	26.81(0.37)	26.78	-1.4	-4	19(-2.6)	-25	[-4]	[6]	[5]	-14	190	UR	-0.1	SmallShort?	(-4)	9	3	4	20	-0.4,46	52

16	Dec/28	14	29.07	28.89	26.96(-0.26)	26.69(0)	26.71(0.34)	26.75	-1.4	-4	22(-4.7)	-50	[-7]	[5]	[-0]	-15	262	RG	0.1	Wait	(-5)	9	-12	13	19	-0.6,50	52
17	Dec/28	13	29.07	28.89	27.03(-0.26)	26.7(-0.07)	26.62(0.15)	26.88	-1.3	-4	26(-5.2)	-40	[-7]	[-1]	[8]	-8	235	DP	0.6	OpenShort	(-6)	4	-4	28	20	-0.3,50	52
18	Dec/28	12	29.07	28.89	27.1(-0.22)	26.72(-0.22)	26.58(0.08)	26.92	-1.3	-4	31(-2.2)	-25	[-6]	[-4]	[16]	-25	166	DP	0.7	OpenShort	(-7)	2	16	23	20	-0.3,33	52
19	Dec/28	11	29.07	28.89	27.16(-0.26)	26.78(-0.15)	26.58(0)	26.75	-1.4	-4	34(-2.4)	-15	[-7]	[-6]	[20]	-54	105	DP	0.3	OpenShort	(-6)	0	50	8	20	-0.7,14	52
20	Dec/28	10	29.07	28.89	27.23(-0.4)	26.82(-0.33)	26.56(-0.56)	26.23	-1.7	-4	36(1.2)	-50	[-10]	[-23]	[-11]	-93	-110	DT	-0.6	OpenShort	(-10)	-14	-8	-5	-20	-1.7,0	52

21	Dec/28	9	29.07	28.89	27.34(-0.4)	26.91(-0.26)	26.71(-0.26)	26.31	-1.7	-4	35(-1.7)	-50	[-10]	[-14]	[-21]	-95	-46	DT	-0.7	HoldShort?	(-9)	-7	-39	-6	-20	-1.8,0	52
22	Dec/27	15	29.15	29.2	27.45(-0.44)	26.98(-0.18)	26.78(-0.33)	26.72	-1.5	-2	37(-5.4)	-50	[-11]	[-15]	[-3]	-79	84	DT	-0.1	HoldShort?	(-9)	-8	-6	0	-19	-1.2,1	44
23	Dec/27	14	29.15	29.2	27.57(-0.36)	27.03(-0.18)	26.87(-0.48)	26.78	-1.5	-2	42(-2.1)	-50	[-9]	[-18]	[-3]	-78	-58	DT	-0.1	HoldShort	(-11)	-12	-3	0	-20	-1.2,2	44
24	Dec/27	13	29.15	29.2	27.67(-0.4)	27.08(-0.26)	27(-0.26)	26.81	-1.5	-2	44(-1.1)	-50	[-10]	[-14]	[-3]	-78	16	DT	-0.3	HoldShort	(-10)	-6	-2	-3	-20	-1.2,2	44
25	Dec/27	12	29.15	29.2	27.78(-0.36)	27.15(-0.29)	27.07(-0.18)	26.83	-1.5	-2	45(-0.7)	-45	[-9]	[-12]	[-0]	-80	-33	DT	-0.3	HoldShort	(-10)	-4	4	-6	-7	-1.3,3	44

26	Dec/27	11	29.15	29.2	27.88(-0.43)	27.23(-0.51)	27.12(-0.22)	26.79	-1.5	-2	46(0.3)	-50	[-11]	[-16]	[-11]	-79	-24	DT	-0.5	HoldShort	(-10)	-5	-33	1	-7	-1.5,9	44
27	Dec/27	10	29.15	29.2	28(-0.39)	27.37(-0.4)	27.18(-0.04)	27.14	-1.3	-2	46(-2.4)	-50	[-10]	[-10]	[-6]	-68	59	DT	-0.1	OpenShort	(-10)	-1	-30	7	20	-1.2,12	44
28	Dec/27	9	29.15	29.2	28.11(-0.39)	27.48(-0.22)	27.19(0.15)	27.46	-1.1	-2	48(-3.6)	-30	[-10]	[-3]	[12]	-62	183	DP	0.4	OpenShort?	(-9)	4	28	9	19	-0.9,11	44
29	Dec/23	15	29.26	29.46	28.22(-0.53)	27.54(-0.4)	27.15(-0.29)	27.16	-1.4	1	52(-7.6)	-30	[-13]	[-16]	[4]	-81	64	DP	0	OpenShort?	(-12)	-7	11	1	0	-1.3,2	41
30	Dec/23	14	29.26	29.46	28.37(-0.77)	27.65(-0.43)	27.23(-0.4)	27.04	-1.5	1	59(-11.7)	-50	[-19]	[-21]	[-7]	-88	178	DT	-0.2	HoldShort	(-14)	-10	-2	-2	-20	-1.5,0	41

31	Dec/23	13	29.26	29.46	28.59(-0.83)	27.77(-0.57)	27.34(-0.8)	27.06	-1.5	1	71(-11.6)	-50	[-20]	[-33]	[-10]	-88	69	DT	-0.3	HoldShort	(-20)	-20	-14	-3	-20	-1.5,0	41
32	Dec/23	12	29.26	29.46	28.83(-0.89)	27.93(-0.64)	27.56(-0.79)	27.21	-1.4	1	82(-10.6)	-50	[-22]	[-34]	[-7]	-83	112	DT	-0.3	HoldShort	(-22)	-19	-8	-1	-20	-1.3,0	41
33	Dec/23	11	29.26	29.46	29.09(-0.89)	28.11(-0.57)	27.78(-0.57)	27.3	-1.3	1	93(-8.1)	-50	[-22]	[-27]	[-14]	-83	103	DT	-0.4	HoldShort	(-23)	-14	-21	-3	-20	-1.3,0	41
34	Dec/23	10	29.26	29.46	29.35(-0.84)	28.27(-0.46)	27.94(-0.43)	27.53	-1.2	1	101(-6.7)	-50	[-21]	[-22]	[-10]	-79	87	DT	-0.3	HoldShort	(-22)	-11	-7	-2	-20	-1.2,1	41
35	Dec/23	9	29.26	29.46	29.6(-0.74)	28.4(-0.49)	28.06(-0.5)	27.61	-1.1	1	108(-1.1)	-50	[-18]	[-24]	[-23]	-80	-77	DT	-0.3	HoldShort?	(-22)	-12	-47	1	-20	-1.3,3	41

36	Dec/22	15	29.21	29.63	29.82(-0.63)	28.54(-0.35)	28.2(-0.39)	28.13	-0.7	4	109(9.1)	-40	[-16]	[-17]	[-8]	-74	-55	DT	-0	OpenShort?	(-18)	-10	-19	3	-20	-1.1,4	48
37	Dec/22	14	29.21	29.63	30.01(-0.27)	28.64(-0.35)	28.31(-0.42)	28.34	-0.5	4	100(2.7)	20	[-7]	[-15]	[11]	-72	-399	RG	0	Wait	(-16)	-10	26	4	18	-1,3	48
38	Dec/22	13	29.21	29.63	30.09(-0.3)	28.74(-0.59)	28.43(-0.63)	28.05	-0.7	4	97(4.4)	-30	[-7]	[-24]	[-9]	-83	-542	DT	-0.2	OpenShort	(-8)	-15	-13	-0	-20	-1.3,0	48
39	Dec/22	12	29.21	29.63	30.18(-0.3)	28.91(-0.65)	28.61(-0.49)	28.2	-0.6	4	93(4.2)	-20	[-7]	[-21]	[-5]	-83	-491	DT	-0.3	OpenShort	(-7)	-12	-7	-2	-20	-1.3,0	48
40	Dec/22	11	29.21	29.63	30.27(-0.3)	29.1(-1.09)	28.75(-0.48)	28.28	-0.6	4	89(4.7)	-30	[-7]	[-26]	[-9]	-84	-487	DT	-0.3	OpenShort	(-8)	-12	-34	-0	20	-1.4,1	48

41	Dec/22	10	29.21	29.63	30.36(-0.2)	29.42(-1.04)	28.89(-0.21)	28.66	-0.3	4	84(2.8)	-5	[-5]	[-18]	[-5]	-82	-419	RG	-0.2	Wait	(-7)	-5	-30	1	20	-1.3,1	48
42	Dec/22	9	29.21	29.63	30.42(-0.33)	29.73(-1.13)	28.95(-0.34)	29	-0.1	4	81(2.5)	-5	[-8]	[-23]	[9]	-77	-238	RG	0	Wait?	(-4)	-8	11	4	20	-1.1,1	48
43	Dec/21	15	29.11	29.55	30.52(-0.49)	30.07(-1.15)	29.05(-0.55)	28.88	-0.1	5	79(9.2)	-35	[-12]	[-29]	[-3]	-83	-198	DT	-0.1	OpenShort?	(-9)	-13	-1	2	-20	-1.3,0	43
44	Dec/21	14	29.11	29.55	30.67(-0.32)	30.42(-1.23)	29.21(-0.81)	28.89	-0.1	5	69(4.1)	-40	[-8]	[-35]	[-10]	-85	-466	DT	-0.3	OpenShort	(-13)	-20	-7	-0	-20	-1.4,0	43
45	Dec/21	13	29.11	29.55	30.77(-0.32)	30.8(-0.96)	29.45(-1.64)	28.97	-0.1	5	65(4)	-40	[-8]	[-52]	[-24]	-88	-667	DT	-0.4	OpenShort	(-9)	-40	-11	-10	-20	-1.5,0	43

46	Dec/21	12	29.11	29.55	30.87(-0.19)	31.1(-0.92)	29.94(-1.87)	29.1	-0	5	61(3.6)	-25	[-5]	[-56]	[-34]	-90	-837	DT	-0.8	OpenShort	(-7)	-45	-28	-23	-20	-1.6,0	43
47	Dec/21	11	29.11	29.55	30.93(-0.06)	31.39(-0.19)	30.51(-1.83)	29.42	0.2	5	58(1.9)	-5	[-2]	[-46]	[-47]	-84	-867	RG	-1.1	SmallLong	(-4)	-44	-22	-41	-20	-1.5,4	43
48	Dec/21	10	29.11	29.55	30.95(0.06)	31.45(0.03)	31.08(-1.71)	29.68	0.3	5	56(-1.7)	10	[2]	[-40]	[-44]	-59	-878	DR	-1.4	OpenShort	(-1)	-42	-32	-20	-20	-1.3,24	43
49	Dec/21	9	29.11	29.55	30.93(0.16)	31.45(0)	31.62(-1.62)	30.06	0.5	5	57(-4)	10	[4]	[-37]	[-63]	-20	-818	DR	-1.5	OpenShort?	(3)	-39	-111	-7	-20	-0.8,50	43
50	Dec/20	15	28.96	29.43	30.88(0.42)	31.44(0.42)	32.14(-0.43)	31.43	1.2	9	61(1.5)	50	[10]	[-0]	[-18]	39	-323	DR	-0.6	OpenShort?	(11)	-10	-41	13	-20	0.5,76	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI