|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $25.3900 One month high (close): $31.9900
TZA Daily Change: -2.44% Daily StdDev 4.07% TZA EMA_5_Trend: -2.58% 10Minute StdDev: $0.8665
Latest Price : $27.21(-2.44%) | Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($1.5) Mon. Dec 20, 2021($1.1) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.7)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 29.26 | 29.46 | 28.22(-0.53) | 27.54(-0.4) | 27.15(-0.29) | 27.16 | -1.4 | | 1 | 55(-3.7) | -30 | [-13] | [-16] | [4] | -81 | 49 | DP | 0 | OpenShort? | | (-12) | -7 | 11 | 1 | 0 | -1.3,2 | 41 | Sample size 50 Avg positive next hour return: 1.22%(64%) Avg negative next hour return: -1.07%(36%)
Daily Trend: %
Up Forces: 29.26(daily_ema_20 7.73%)
Down Forces:
Support Levels:
Resistance Levels: 27.54(hourly_sma_10 1.4%) 28.22(hourly_sma_20 3.9%) 29.46(weak_daily_ema_10 8.47%)
|
| | | 2 | Dec/23 | 14 | 29.26 | 29.46 | 28.37(-0.77) | 27.65(-0.43) | 27.23(-0.4) | 27.04 | -1.5 | | 1 | 59(-11.7) | -50 | [-19] | [-21] | [-7] | -88 | 162 | DT | -0.2 | HoldShort | | (-15) | -10 | -2 | -2 | -20 | -1.5,0 | 41 | | 3 | Dec/23 | 13 | 29.26 | 29.46 | 28.59(-0.83) | 27.77(-0.57) | 27.34(-0.8) | 27.06 | -1.5 | | 1 | 71(-11.6) | -50 | [-20] | [-33] | [-10] | -88 | 54 | DT | -0.3 | HoldShort | | (-21) | -20 | -14 | -3 | -20 | -1.5,0 | 41 | | 4 | Dec/23 | 12 | 29.26 | 29.46 | 28.83(-0.89) | 27.93(-0.64) | 27.56(-0.79) | 27.21 | -1.4 | | 1 | 82(-10.6) | -50 | [-22] | [-34] | [-7] | -83 | 95 | DT | -0.3 | HoldShort | | (-23) | -19 | -9 | -1 | -20 | -1.3,0 | 41 | | 5 | Dec/23 | 11 | 29.26 | 29.46 | 29.09(-0.89) | 28.11(-0.57) | 27.78(-0.57) | 27.3 | -1.3 | | 1 | 93(-8.1) | -50 | [-22] | [-27] | [-14] | -83 | 85 | DT | -0.4 | HoldShort | | (-23) | -14 | -22 | -3 | -20 | -1.3,0 | 41 | | | | |
| 6 | Dec/23 | 10 | 29.26 | 29.46 | 29.35(-0.84) | 28.27(-0.46) | 27.94(-0.43) | 27.53 | -1.2 | | 1 | 101(-6.7) | -50 | [-21] | [-22] | [-10] | -79 | 69 | DT | -0.3 | HoldShort | | (-23) | -11 | -8 | -2 | -20 | -1.2,1 | 41 | | 7 | Dec/23 | 9 | 29.26 | 29.46 | 29.6(-0.74) | 28.4(-0.49) | 28.06(-0.5) | 27.61 | -1.1 | | 1 | 108(-1.1) | -50 | [-18] | [-24] | [-23] | -80 | -92 | DT | -0.3 | HoldShort? | | (-23) | -12 | -48 | 1 | -20 | -1.3,3 | 41 | | 8 | Dec/22 | 15 | 29.21 | 29.63 | 29.82(-0.63) | 28.54(-0.35) | 28.2(-0.39) | 28.13 | -0.7 | | 4 | 109(9.1) | -40 | [-16] | [-17] | [-9] | -74 | -68 | DT | -0 | OpenShort? | | (-18) | -10 | -19 | 3 | -20 | -1.1,4 | 48 | | 9 | Dec/22 | 14 | 29.21 | 29.63 | 30.01(-0.27) | 28.64(-0.35) | 28.31(-0.42) | 28.34 | -0.5 | | 4 | 100(2.7) | 20 | [-7] | [-15] | [11] | -72 | -403 | RG | 0 | Wait | | (-16) | -10 | 27 | 4 | 18 | -1,3 | 48 | | 10 | Dec/22 | 13 | 29.21 | 29.63 | 30.09(-0.3) | 28.74(-0.59) | 28.43(-0.63) | 28.05 | -0.7 | | 4 | 97(4.4) | -30 | [-7] | [-24] | [-9] | -83 | -546 | DT | -0.2 | OpenShort | | (-9) | -15 | -14 | -0 | -20 | -1.3,0 | 48 | | | | |
| 11 | Dec/22 | 12 | 29.21 | 29.63 | 30.18(-0.3) | 28.91(-0.65) | 28.61(-0.49) | 28.2 | -0.6 | | 4 | 93(4.2) | -20 | [-7] | [-21] | [-5] | -83 | -495 | DT | -0.3 | OpenShort | | (-7) | -12 | -7 | -2 | -20 | -1.3,0 | 48 | | 12 | Dec/22 | 11 | 29.21 | 29.63 | 30.27(-0.3) | 29.1(-1.09) | 28.75(-0.48) | 28.28 | -0.6 | | 4 | 89(4.7) | -30 | [-7] | [-26] | [-9] | -84 | -491 | DT | -0.3 | OpenShort | | (-8) | -12 | -35 | -0 | 20 | -1.4,1 | 48 | | 13 | Dec/22 | 10 | 29.21 | 29.63 | 30.36(-0.2) | 29.42(-1.04) | 28.89(-0.21) | 28.66 | -0.3 | | 4 | 84(2.8) | -5 | [-5] | [-18] | [-5] | -82 | -422 | RG | -0.2 | Wait | | (-7) | -5 | -31 | 1 | 20 | -1.3,1 | 48 | | 14 | Dec/22 | 9 | 29.21 | 29.63 | 30.42(-0.33) | 29.73(-1.13) | 28.95(-0.34) | 29 | -0.1 | | 4 | 81(2.5) | -5 | [-8] | [-23] | [9] | -77 | -244 | RG | 0 | Wait? | | (-4) | -8 | 11 | 4 | 20 | -1.1,1 | 48 | | 15 | Dec/21 | 15 | 29.11 | 29.55 | 30.52(-0.49) | 30.07(-1.15) | 29.05(-0.55) | 28.88 | -0.1 | | 5 | 79(9.2) | -35 | [-12] | [-29] | [-3] | -83 | -207 | DT | -0.1 | OpenShort? | | (-9) | -13 | -1 | 2 | -20 | -1.3,0 | 43 | | | | |
| 16 | Dec/21 | 14 | 29.11 | 29.55 | 30.67(-0.32) | 30.42(-1.23) | 29.21(-0.81) | 28.89 | -0.1 | | 5 | 69(4.1) | -40 | [-8] | [-35] | [-10] | -85 | -469 | DT | -0.3 | OpenShort | | (-13) | -20 | -7 | -0 | -20 | -1.4,0 | 43 | | 17 | Dec/21 | 13 | 29.11 | 29.55 | 30.77(-0.32) | 30.8(-0.96) | 29.45(-1.64) | 28.97 | -0.1 | | 5 | 65(4) | -40 | [-8] | [-52] | [-24] | -88 | -664 | DT | -0.4 | OpenShort | | (-9) | -40 | -12 | -10 | -20 | -1.5,0 | 43 | | 18 | Dec/21 | 12 | 29.11 | 29.55 | 30.87(-0.19) | 31.1(-0.92) | 29.94(-1.87) | 29.1 | -0 | | 5 | 61(3.6) | -25 | [-5] | [-56] | [-34] | -90 | -830 | DT | -0.8 | OpenShort | | (-8) | -45 | -28 | -23 | -20 | -1.6,0 | 43 | | 19 | Dec/21 | 11 | 29.11 | 29.55 | 30.93(-0.06) | 31.39(-0.19) | 30.51(-1.83) | 29.42 | 0.2 | | 5 | 58(1.9) | -5 | [-2] | [-46] | [-47] | -84 | -858 | RG | -1.1 | SmallLong | | (-4) | -44 | -23 | -41 | -20 | -1.5,4 | 43 | | 20 | Dec/21 | 10 | 29.11 | 29.55 | 30.95(0.06) | 31.45(0.03) | 31.08(-1.71) | 29.68 | 0.3 | | 5 | 56(-1.7) | 10 | [2] | [-40] | [-48] | -59 | -866 | DR | -1.4 | OpenShort | | (-1) | -42 | -33 | -41 | -20 | -1.3,24 | 43 | | | | |
| 21 | Dec/21 | 9 | 29.11 | 29.55 | 30.93(0.16) | 31.45(0) | 31.62(-1.62) | 30.06 | 0.5 | | 5 | 57(-4) | 10 | [4] | [-37] | [-68] | -20 | -805 | DR | -1.5 | OpenShort? | | (3) | -39 | -114 | -34 | -20 | -0.8,50 | 43 | | 22 | Dec/20 | 15 | 28.96 | 29.43 | 30.88(0.42) | 31.44(0.42) | 32.14(-0.43) | 31.43 | 1.2 | | 9 | 61(1.5) | 45 | [10] | [-0] | [-23] | 39 | -310 | DR | -0.6 | OpenShort? | | (11) | -10 | -43 | -18 | -20 | 0.5,76 | 54 | | 23 | Dec/20 | 14 | 28.96 | 29.43 | 30.75(0.39) | 31.31(0.64) | 32.14(0) | 31.95 | 1.5 | | 9 | 60(0.1) | 50 | [10] | [13] | [-10] | 63 | 15 | CR | -0.3 | HoldShort | | (14) | 0 | -27 | -12 | 9 | 1,88 | 54 | | 24 | Dec/20 | 13 | 28.96 | 29.43 | 30.63(0.29) | 31.11(0.45) | 32.28(1.48) | 32.29 | 1.7 | | 9 | 60(3.4) | 50 | [7] | [47] | [9] | 81 | 617 | UT | 0 | OpenLong | | (12) | 37 | -14 | 3 | 20 | 1.4,96 | 54 | | 25 | Dec/20 | 12 | 28.96 | 29.43 | 30.54(0.16) | 30.97(0.16) | 31.81(1.69) | 32.47 | 1.8 | | 9 | 56(3.2) | 50 | [4] | [48] | [23] | 92 | 887 | UT | 0.6 | OpenLong | | (9) | 43 | -8 | 15 | 20 | 1.7,99 | 54 | | | | |
| 26 | Dec/20 | 11 | 28.96 | 29.43 | 30.49(0.16) | 30.92(0.59) | 31.28(1.86) | 32.57 | 1.8 | | 9 | 53(4.7) | 50 | [4] | [58] | [42] | 100 | 975 | UT | 1.2 | HoldLong | | (5) | 47 | 41 | 43 | 20 | 2,100 | 54 | | 27 | Dec/20 | 10 | 28.96 | 29.43 | 30.44(0.03) | 30.74(0.36) | 30.71(1.19) | 32.07 | 1.6 | | 9 | 49(0.5) | 50 | [1] | [37] | [26] | 72 | 797 | UT | 1.4 | OpenLong | | (2) | 30 | 9 | 35 | 20 | 1.7,79 | 54 | | 28 | Dec/20 | 9 | 28.96 | 29.43 | 30.43(0.03) | 30.63(0.56) | 30.35(1.37) | 31.96 | 1.5 | | 9 | 48(0.9) | 50 | [1] | [44] | [77] | 46 | 799 | UT | 1.7 | OpenLong? | | (1) | 35 | 172 | 25 | 20 | 1.6,56 | 54 | | 29 | Dec/17 | 15 | 28.64 | 29.19 | 30.42(-0.2) | 30.63(0) | 29.94(-0.66) | 29.98 | 0.6 | | 7 | 47(1.3) | 5 | [-5] | [-17] | [-3] | -29 | -106 | RG | 0 | Wait? | | (-8) | -17 | 21 | -6 | -20 | -0.5,34 | 56 | | 30 | Dec/17 | 14 | 28.64 | 29.19 | 30.48(-0.13) | 30.46(0.13) | 30.14(-1.41) | 29.74 | 0.5 | | 7 | 46(0.8) | -20 | [-3] | [-34] | [-22] | -34 | -455 | DT | -0.4 | OpenShort | | (-8) | -35 | -14 | -12 | -20 | -0.8,36 | 56 | | | | |
| 31 | Dec/17 | 13 | 28.64 | 29.19 | 30.52(-0.13) | 30.42(0.33) | 30.57(-0.65) | 29.9 | 0.6 | | 7 | 45(0.5) | -20 | [-3] | [-12] | [-25] | -30 | -231 | DT | -0.7 | OpenShort | | (-3) | -16 | -22 | -23 | -20 | -0.7,38 | 56 | | 32 | Dec/17 | 12 | 28.64 | 29.19 | 30.56(-0.1) | 30.32(0.46) | 30.77(-0.45) | 30.16 | 0.7 | | 7 | 45(0.1) | 15 | [-3] | [-6] | [-9] | -10 | -141 | RG | -0.7 | Wait | | (-3) | -11 | 20 | -25 | -20 | -0.4,50 | 56 | | 33 | Dec/17 | 11 | 28.64 | 29.19 | 30.59(-0.2) | 30.18(0.07) | 30.91(-0.39) | 29.93 | 0.6 | | 7 | 44(0.4) | -25 | [-5] | [-10] | [-37] | 2 | -120 | DT | -1.1 | OpenShort | | (-3) | -10 | -89 | -8 | -20 | -0.7,69 | 56 | | 34 | Dec/17 | 10 | 28.64 | 29.19 | 30.65(0.13) | 30.16(0.13) | 31.03(0.78) | 30.98 | 1.1 | | 7 | 44(0.1) | 45 | [3] | [22] | [-10] | 40 | 175 | CR | -0.1 | HoldShort | | (1) | 19 | -72 | 8 | 20 | 0.4,80 | 56 | | 35 | Dec/17 | 9 | 28.64 | 29.19 | 30.61(0.33) | 30.12(0.17) | 30.79(1.72) | 31.86 | 1.6 | | 7 | 44(1.9) | 50 | [8] | [47] | [62] | 65 | 506 | UT | 1.2 | OpenLong? | | (7) | 43 | 80 | 29 | 20 | 1.4,80 | 56 | | | | |
| 36 | Dec/16 | 15 | 28.36 | 29.25 | 30.51(0.16) | 30.07(-0.2) | 30.27(1.37) | 30.91 | 1.1 | | 11 | 42(3.1) | 50 | [4] | [35] | [24] | 26 | 302 | UT | 0.7 | OpenLong? | | (4) | 34 | 0 | 23 | 20 | 0.5,63 | 58 | | 37 | Dec/16 | 14 | 28.36 | 29.25 | 30.46(0.23) | 30.13(-0.33) | 29.86(1.39) | 30.91 | 1.1 | | 11 | 39(-0.9) | 50 | [6] | [34] | [43] | 15 | 265 | UT | 1.2 | OpenLong | | (4) | 35 | 57 | 29 | 20 | 0.5,52 | 58 | | 38 | Dec/16 | 13 | 28.36 | 29.25 | 30.39(0.07) | 30.23(-0.46) | 29.45(0.55) | 30.25 | 0.8 | | 11 | 40(-0.4) | 50 | [2] | [11] | [23] | -21 | 15 | UT | 0.9 | OpenLong | | (3) | 14 | 26 | 24 | 20 | -0.2,34 | 58 | | 39 | Dec/16 | 12 | 28.36 | 29.25 | 30.37(-0.03) | 30.37(-0.46) | 29.29(-0.48) | 29.95 | 0.7 | | 11 | 40(0) | 50 | [-1] | [-15] | [20] | -44 | -228 | RG | 0.7 | Wait | | (0) | -12 | 55 | 14 | -7 | -0.5,19 | 58 | | 40 | Dec/16 | 11 | 28.36 | 29.25 | 30.38(-0.13) | 30.51(-0.39) | 29.43(-1.44) | 29.33 | 0.4 | | 11 | 40(1.6) | 5 | [-3] | [-39] | [-5] | -73 | -572 | RG | -0.1 | Wait | | (-3) | -36 | 38 | -11 | -20 | -1.2,7 | 58 | | | | |
| 41 | Dec/16 | 10 | 28.36 | 29.25 | 30.42(-0.23) | 30.63(-0.62) | 29.86(-1.91) | 28.91 | 0.2 | | 11 | 39(3.7) | -5 | [-6] | [-54] | [-26] | -94 | -737 | RG | -1.1 | SmallLong | | (-5) | -48 | 7 | -42 | -20 | -1.8,1 | 58 | | 42 | Dec/16 | 9 | 28.36 | 29.25 | 30.49(-0.1) | 30.82(-0.61) | 30.44(-1.81) | 28.83 | 0.2 | | 11 | 35(2.5) | 15 | [-3] | [-51] | [-53] | -86 | -877 | RG | -2.1 | SmallLong? | | (-6) | -45 | -57 | -53 | -20 | -2.1,17 | 58 | | 43 | Dec/15 | 15 | 28.01 | 29.05 | 30.52(0.07) | 31.01(-0.39) | 31(-1.43) | 29.48 | 0.6 | | 10 | 32(0) | 20 | [2] | [-41] | [-62] | -40 | -746 | DR | -2.1 | OpenShort? | | (-1) | -36 | -102 | -42 | -20 | -1.4,45 | 62 | | 44 | Dec/15 | 14 | 28.01 | 29.05 | 30.5(0.26) | 31.13(0.06) | 31.45(-0.41) | 30.68 | 1.2 | | 10 | 32(-3.4) | 30 | [7] | [-9] | [-34] | 31 | -292 | DR | -1 | OpenShort | | (7) | -10 | -62 | -22 | -20 | 0.2,76 | 62 | | 45 | Dec/15 | 13 | 28.01 | 29.05 | 30.42(0.43) | 31.11(0.52) | 31.58(0.61) | 31.42 | 1.5 | | 10 | 36(-1.3) | 50 | [11] | [24] | [-8] | 72 | 62 | CR | -0.2 | HoldShort | | (12) | 16 | -16 | -8 | -19 | 1.2,92 | 62 | | | | |
| 46 | Dec/15 | 12 | 28.01 | 29.05 | 30.29(0.46) | 30.95(0.52) | 31.39(0.54) | 31.62 | 1.6 | | 10 | 37(-0.1) | 50 | [12] | [23] | [-2] | 86 | 122 | CR | 0.3 | OpenShort | | (12) | 14 | -14 | -2 | 20 | 1.5,98 | 62 | | 47 | Dec/15 | 11 | 28.01 | 29.05 | 30.15(0.5) | 30.79(0.75) | 31.22(0.68) | 31.79 | 1.6 | | 10 | 37(2) | 50 | [13] | [29] | [9] | 98 | 218 | UT | 0.7 | OpenLong | | (14) | 17 | 4 | 10 | 20 | 1.9,100 | 62 | | 48 | Dec/15 | 10 | 28.01 | 29.05 | 30(0.47) | 30.56(0.63) | 31.01(0.68) | 31.74 | 1.6 | | 10 | 35(3.2) | 50 | [12] | [28] | [28] | 97 | 289 | UT | 0.9 | OpenLong | | (13) | 17 | 34 | 32 | 20 | 2.1,94 | 62 | | 49 | Dec/15 | 9 | 28.01 | 29.05 | 29.86(0.5) | 30.37(0.4) | 30.8(0.56) | 31.33 | 1.4 | | 10 | 32(0.5) | 50 | [13] | [22] | [40] | 92 | 137 | UT | 0.7 | HoldLong? | | (12) | 14 | 73 | 31 | 20 | 2,92 | 62 | | 50 | Dec/14 | 15 | 27.72 | 29.3 | 29.71(0.37) | 30.25(0.13) | 30.63(0.43) | 30.48 | 1.1 | | 16 | 32(0.8) | 50 | [9] | [17] | [-1] | 69 | 3 | CR | -0.2 | HoldShort? | | (10) | 11 | -20 | 23 | 20 | 1.1,91 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|