|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $27.6000 One month high (close): $32.1000
TZA Daily Change: -4.2% Daily StdDev 3.49% TZA EMA_5_Trend: -0.55% 10Minute StdDev: $0.7725
Latest Price : $29.22(-4.2%) | Tue. Sep 28, 2021($0.8) Mon. Sep 27, 2021($1.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.8) Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($1.1) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.3)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 29.73 | 30.51 | 31.27(-0.57) | 30.51(-0.75) | 30.11(-0.79) | 29.22 | -0.4 | | 4 | 78(6.5) | -50 | [-16] | [-38] | [-50] | -101 | -283 | DT | -0.9 | HoldShort | | (-17) | -23 | -118 | -3 | -20 | -2.2,4 | 62 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.91%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.73(daily_ema_20 1.75%) 30.51(daily_ema_10 4.41%) 30.51(hourly_sma_10 4.41%) 31.27(hourly_sma_20 7.02%)
|
| | | 2 | Sep/22 | 16 | 29.78 | 30.56 | 31.45(-0.35) | 30.74(-0.45) | 30.35(0.1) | 30.49 | 0.6 | | 6 | 71(0.1) | 15 | [-10] | [-5] | [12] | -74 | 67 | RG | 0.2 | Wait | | (-11) | 3 | 26 | 4 | 20 | -1.1,4 | 64 | | 3 | Sep/22 | 15 | 29.78 | 30.56 | 31.56(-0.28) | 30.88(-0.52) | 30.32(-0.3) | 30.21 | 0.3 | | 6 | 71(3.1) | -5 | [-8] | [-18] | [1] | -84 | -219 | RG | -0.1 | Wait? | | (-12) | -9 | 9 | 6 | -20 | -1.5,4 | 64 | | 4 | Sep/22 | 14 | 29.78 | 30.56 | 31.65(-0.31) | 31.04(-0.58) | 30.41(-0.72) | 30.12 | 0.3 | | 6 | 68(7.1) | -40 | [-9] | [-31] | [-20] | -92 | -350 | DT | -0.3 | OpenShort | | (-10) | -21 | -38 | 3 | -20 | -1.8,3 | 64 | | 5 | Sep/22 | 13 | 29.78 | 30.56 | 31.75(-0.22) | 31.22(-0.48) | 30.63(-0.91) | 30.53 | 0.6 | | 6 | 61(4.6) | -15 | [-6] | [-34] | [-2] | -87 | -391 | DT | -0.1 | OpenShort | | (-7) | -26 | 13 | -7 | -20 | -1.6,3 | 64 | | | | |
| 6 | Sep/22 | 12 | 29.78 | 30.56 | 31.82(0.06) | 31.37(-0.54) | 30.91(-0.74) | 30.39 | 0.5 | | 6 | 56(-3.8) | 20 | [2] | [-28] | [-10] | -102 | -696 | DR | -0.8 | HoldShort | | (-6) | -21 | 4 | -23 | -20 | -2.1,1 | 64 | | 7 | Sep/22 | 11 | 29.78 | 30.56 | 31.82(0) | 31.54(-0.38) | 31.14(-0.99) | 30.35 | 0.5 | | 6 | 60(-0.3) | 5 | [0] | [-33] | [-34] | -100 | -710 | DR | -1.1 | HoldShort | | (2) | -29 | -40 | -34 | -20 | -2,0 | 64 | | 8 | Sep/22 | 10 | 29.78 | 30.56 | 31.8(0.06) | 31.66(-0.38) | 31.45(-0.69) | 30.78 | 0.8 | | 6 | 60(-1.7) | 10 | [2] | [-24] | [-20] | -67 | -556 | DR | -0.9 | OpenShort | | (2) | -20 | -28 | -20 | -20 | -1.4,18 | 64 | | 9 | Sep/22 | 9 | 29.78 | 30.56 | 31.78(0.13) | 31.78(-0.53) | 31.67(-0.41) | 31.09 | 1.1 | | 6 | 62(-5.1) | 20 | [4] | [-18] | [-31] | -34 | -456 | DR | -0.8 | OpenShort? | | (3) | -12 | -71 | -19 | -20 | -0.9,39 | 64 | | 10 | Sep/21 | 16 | 29.78 | 30.47 | 31.74(0.28) | 31.95(-0.25) | 31.8(-0.03) | 31.89 | 1.7 | | 7 | 67(-5.8) | 50 | [8] | [-0] | [11] | 1 | -242 | UT | 0.1 | OpenLong | | (8) | -1 | 26 | -8 | 20 | 0.2,46 | 67 | | | | |
| 11 | Sep/21 | 15 | 29.78 | 30.47 | 31.65(0.19) | 32.03(-0.37) | 31.81(-0.41) | 31.6 | 1.5 | | 7 | 73(-4) | 30 | [6] | [-14] | [-11] | -7 | -319 | DR | -0.2 | OpenShort? | | (7) | -12 | -23 | -11 | -16 | -0.1,46 | 67 | | 12 | Sep/21 | 14 | 29.78 | 30.47 | 31.59(0.29) | 32.15(-0.25) | 31.94(0.25) | 31.86 | 1.7 | | 7 | 77(-2.9) | 50 | [9] | [8] | [-4] | 22 | -146 | CR | -0.1 | HoldShort | | (7) | 7 | -7 | -3 | -10 | 0.3,64 | 67 | | 13 | Sep/21 | 13 | 29.78 | 30.47 | 31.5(0.29) | 32.23(-0.06) | 31.86(-0.06) | 31.94 | 1.8 | | 7 | 80(-3.4) | 50 | [9] | [2] | [2] | 26 | -173 | UT | 0.1 | OpenLong | | (8) | -2 | 20 | -7 | -20 | 0.4,66 | 67 | | 14 | Sep/21 | 12 | 29.78 | 30.47 | 31.41(0.26) | 32.25(-0.12) | 31.88(-0.69) | 31.72 | 1.6 | | 7 | 83(-3.2) | 20 | [8] | [-18] | [-17] | 27 | -344 | DR | -0.2 | OpenShort | | (7) | -20 | -25 | -6 | -20 | 0.3,69 | 67 | | 15 | Sep/21 | 11 | 29.78 | 30.47 | 31.33(0.35) | 32.29(0.09) | 32.1(-0.4) | 32 | 1.8 | | 7 | 86(-2.4) | 50 | [10] | [-6] | [-12] | 32 | -251 | DR | -0.1 | OpenShort | | (10) | -12 | -13 | -13 | -20 | 0.6,67 | 67 | | | | |
| 16 | Sep/21 | 10 | 29.78 | 30.47 | 31.22(0.35) | 32.26(0.62) | 32.23(-0.4) | 32.14 | 1.9 | | 7 | 89(-1.5) | 50 | [10] | [2] | [2] | 46 | -171 | UT | -0.1 | OpenLong | | (11) | -12 | 56 | -14 | -20 | 0.8,76 | 67 | | 17 | Sep/21 | 9 | 29.78 | 30.47 | 31.11(0.19) | 32.06(0.38) | 32.36(-0.74) | 31.52 | 1.4 | | 7 | 90(-0.9) | 0 | [6] | [-12] | [-35] | 44 | -254 | DR | -0.8 | OpenShort? | | (7) | -22 | -50 | -18 | -20 | 0.4,84 | 67 | | 18 | Sep/20 | 16 | 29.74 | 30.13 | 31.05(0.29) | 31.94(0.47) | 32.6(-0.15) | 32.08 | 2 | | 4 | 91(-1.8) | 10 | [9] | [7] | [-25] | 72 | -8 | CR | -0.5 | HoldShort | | (9) | -4 | -58 | -10 | -20 | 0.9,99 | 66 | | 19 | Sep/20 | 15 | 29.74 | 30.13 | 30.96(0.39) | 31.79(0.86) | 32.65(0.55) | 32.75 | 2.5 | | 4 | 93(7.4) | 50 | [11] | [33] | [0] | 89 | 330 | UT | 0.1 | OpenLong? | | (12) | 16 | -2 | -8 | 20 | 1.6,99 | 66 | | 20 | Sep/20 | 14 | 29.74 | 30.13 | 30.84(0.33) | 31.52(0.8) | 32.47(0.53) | 32.77 | 2.5 | | 4 | 86(7.3) | 50 | [9] | [31] | [10] | 98 | 433 | UT | 0.3 | OpenLong | | (10) | 15 | 8 | -6 | 20 | 1.9,100 | 66 | | | | |
| 21 | Sep/20 | 13 | 29.74 | 30.13 | 30.74(0.42) | 31.27(0.81) | 32.3(1.73) | 32.68 | 2.5 | | 4 | 78(9.6) | 50 | [12] | [66] | [11] | 103 | 644 | UT | 0.4 | HoldLong | | (11) | 49 | -2 | -3 | 20 | 2.1,100 | 66 | | 22 | Sep/20 | 12 | 29.74 | 30.13 | 30.61(0.46) | 31.02(0.81) | 31.75(1.57) | 32.7 | 2.5 | | 4 | 69(12.7) | 50 | [13] | [62] | [29] | 113 | 613 | UT | 1.2 | HoldLong | | (12) | 45 | 42 | -6 | 20 | 2.5,100 | 66 | | 23 | Sep/20 | 11 | 29.74 | 30.13 | 30.47(0.36) | 30.77(0.69) | 31.26(1.07) | 32.22 | 2.1 | | 4 | 56(10) | 50 | [10] | [45] | [27] | 115 | 478 | UT | 1.4 | HoldLong | | (11) | 30 | 16 | 40 | 20 | 2.6,100 | 66 | | 24 | Sep/20 | 10 | 29.74 | 30.13 | 30.36(0.3) | 30.56(0.59) | 30.93(1.14) | 32.04 | 1.9 | | 4 | 46(11.4) | 50 | [9] | [46] | [27] | 113 | 536 | UT | 2 | HoldLong | | (9) | 32 | 20 | 28 | 20 | 3,88 | 66 | | 25 | Sep/20 | 9 | 29.74 | 30.13 | 30.27(0.26) | 30.38(0.7) | 30.58(1.16) | 31.81 | 1.7 | | 4 | 35(18.7) | 50 | [7] | [47] | [78] | 130 | 538 | UT | 3 | HoldLong? | | (9) | 33 | 171 | 27 | 20 | 3.7,87 | 66 | | | | |
| 26 | Sep/17 | 16 | 29.77 | 29.72 | 30.19(-0.1) | 30.38(0) | 30.23(-0.23) | 30 | 0.2 | | -3 | 16(1.7) | -50 | [-3] | [-6] | [-12] | -5 | -18 | DT | -1.2 | OpenShort | | (-1) | -7 | -28 | -0 | -20 | -1,70 | 61 | | 27 | Sep/17 | 15 | 29.77 | 29.72 | 30.19(0) | 30.17(0.03) | 30.3(0.03) | 30.3 | 0.4 | | -3 | 14(-0.6) | -20 | [0] | [2] | [-3] | 30 | 37 | CR | 0 | HoldShort? | | (-1) | 1 | -21 | 15 | 20 | 0.4,70 | 61 | | 28 | Sep/17 | 14 | 29.77 | 29.72 | 30.22(-0.03) | 30.16(0.1) | 30.29(0.36) | 30.53 | 0.6 | | -3 | 15(-1.1) | 10 | [-1] | [12] | [19] | 48 | 220 | UR | 1.2 | SmallShort | | (0) | 10 | 31 | 19 | 20 | 1.5,60 | 61 | | 29 | Sep/17 | 13 | 29.77 | 29.72 | 30.23(-0.13) | 30.13(-0.13) | 30.29(0) | 30.2 | 0.3 | | -3 | 16(-3.3) | -25 | [-4] | [-2] | [7] | -4 | 120 | DP | 0.1 | OpenShort | | (-2) | 0 | 8 | 8 | 20 | -0.1,49 | 61 | | 30 | Sep/17 | 12 | 29.77 | 29.72 | 30.27(-0.13) | 30.17(-0.13) | 30.18(0.23) | 30.12 | 0.3 | | -3 | 19(-3.6) | -35 | [-4] | [5] | [-2] | -15 | 137 | RG | -0.2 | Wait | | (-5) | 7 | -16 | 16 | 3 | -0.6,50 | 61 | | | | |
| 31 | Sep/17 | 11 | 29.77 | 29.72 | 30.31(-0.16) | 30.21(0.03) | 30.11(0.23) | 30.29 | 0.4 | | -3 | 23(-3.7) | -30 | [-5] | [7] | [5] | -9 | 205 | UR | 0.6 | SmallShort | | (-3) | 7 | -1 | 19 | 20 | -0.1,44 | 61 | | 32 | Sep/17 | 10 | 29.77 | 29.72 | 30.36(-0.07) | 30.2(0.17) | 30.04(0.1) | 30.3 | 0.4 | | -3 | 27(-2) | -5 | [-2] | [6] | [10] | -28 | 75 | UR | 0.7 | SmallShort | | (-5) | 3 | 22 | 18 | -7 | -0.2,27 | 61 | | 33 | Sep/17 | 9 | 29.77 | 29.72 | 30.38(-0.1) | 30.15(-0.03) | 30.01(-0.2) | 30.07 | 0.2 | | -3 | 29(0.9) | -25 | [-3] | [-6] | [-1] | -62 | -51 | DT | 0.2 | OpenShort? | | (-5) | -6 | 0 | 5 | -17 | -0.8,8 | 61 | | 34 | Sep/16 | 16 | 30 | 29.49 | 30.41(-0.03) | 30.16(-0.03) | 30.07(-0.3) | 30.07 | 0 | | -5 | 28(7.1) | -20 | [-1] | [-8] | [3] | -66 | -156 | DP | 0 | OpenShort | | (-2) | -9 | 19 | -10 | -20 | -0.9,7 | 43 | | 35 | Sep/16 | 15 | 30 | 29.49 | 30.42(-0.07) | 30.17(-0.13) | 30.16(-0.46) | 29.87 | -0.1 | | -5 | 21(1.3) | -50 | [-2] | [-15] | [-7] | -81 | -222 | DT | -0.8 | OpenShort? | | (-2) | -13 | -3 | -19 | -20 | -1.5,7 | 43 | | | | |
| 36 | Sep/16 | 14 | 30 | 29.49 | 30.44(-0.1) | 30.21(-0.17) | 30.3(-0.16) | 29.9 | -0.1 | | -5 | 19(1.3) | -50 | [-3] | [-7] | [-18] | -76 | -120 | DT | -1.2 | OpenShort | | (-2) | -5 | -34 | -25 | -20 | -1.6,14 | 43 | | 37 | Sep/16 | 13 | 30 | 29.49 | 30.47(0.1) | 30.26(-0.1) | 30.35(0.17) | 30.26 | 0.1 | | -5 | 18(-2.2) | -10 | [3] | [5] | [-0] | -35 | -126 | RG | -0.3 | Wait | | (-1) | 5 | 0 | -9 | 13 | -0.6,30 | 43 | | 38 | Sep/16 | 12 | 30 | 29.49 | 30.44(0.07) | 30.29(-0.13) | 30.3(0.13) | 30.26 | 0.1 | | -5 | 20(-1.3) | -20 | [2] | [3] | [-6] | -25 | -99 | CR | -0.1 | HoldShort | | (3) | 4 | -27 | 5 | 20 | -0.5,38 | 43 | | 39 | Sep/16 | 11 | 30 | 29.49 | 30.42(0.1) | 30.33(-0.1) | 30.26(0.27) | 30.55 | 0.3 | | -5 | 21(-0.6) | 15 | [3] | [8] | [9] | -2 | 8 | UT | 0.7 | OpenLong | | (3) | 8 | 2 | 12 | 20 | 0.3,41 | 43 | | 40 | Sep/16 | 10 | 30 | 29.49 | 30.39(0.1) | 30.36(-0.13) | 30.18(0.27) | 30.53 | 0.3 | | -5 | 22(-0.5) | 25 | [3] | [7] | [18] | -7 | 18 | UT | 0.9 | OpenLong | | (3) | 8 | 35 | 10 | 20 | 0.4,33 | 43 | | | | |
| 41 | Sep/16 | 9 | 30 | 29.49 | 30.39(0) | 30.4(-0.39) | 30.1(-0.23) | 30.16 | 0.1 | | -5 | 23(-0.3) | -25 | [0] | [-11] | [5] | -40 | -126 | DP | 0.1 | OpenShort? | | (1) | -7 | 13 | -7 | 20 | -0.5,23 | 43 | | 42 | Sep/15 | 16 | 30.18 | 29.3 | 30.36(0.07) | 30.52(-0.29) | 30.17(-0.3) | 30.02 | -0.1 | | -7 | 23(1.5) | -35 | [2] | [-12] | [-6] | -38 | -254 | DR | -0.4 | OpenShort | | (1) | -8 | 0 | -10 | -20 | -0.8,32 | 48 | | 43 | Sep/15 | 15 | 30.18 | 29.3 | 30.34(-0.03) | 30.61(-0.16) | 30.26(-0.46) | 30.02 | -0.1 | | -7 | 21(0.1) | -50 | [-1] | [-15] | [-16] | -38 | -195 | DT | -0.6 | OpenShort? | | (1) | -13 | -13 | -16 | -20 | -0.8,32 | 48 | | 44 | Sep/15 | 14 | 30.18 | 29.3 | 30.34(0) | 30.66(-0.03) | 30.4(-0.52) | 30.16 | -0 | | -7 | 21(0.1) | -50 | [0] | [-15] | [-13] | -20 | -190 | DR | -0.6 | OpenShort | | (0) | -15 | -9 | -16 | -20 | -0.4,40 | 48 | | 45 | Sep/15 | 13 | 30.18 | 29.3 | 30.34(0) | 30.67(-0.03) | 30.56(-0.49) | 30.25 | 0 | | -7 | 21(0) | -50 | [0] | [-14] | [-16] | -8 | -153 | DR | -0.7 | OpenShort | | (0) | -14 | -15 | -22 | -20 | -0.2,47 | 48 | | | | |
| 46 | Sep/15 | 12 | 30.18 | 29.3 | 30.34(0) | 30.67(0) | 30.71(-0.49) | 30.41 | 0.1 | | -7 | 21(0) | -50 | [0] | [-13] | [-11] | 10 | -103 | DR | -0.7 | OpenShort | | (1) | -14 | -7 | -23 | -20 | 0.1,57 | 48 | | 47 | Sep/15 | 11 | 30.18 | 29.3 | 30.35(0.07) | 30.68(0.26) | 30.86(-0.29) | 30.48 | 0.2 | | -7 | 21(-0.3) | -50 | [2] | [-4] | [-19] | 27 | -101 | DR | -0.9 | OpenShort | | (0) | -8 | -20 | -23 | -20 | 0.3,69 | 48 | | 48 | Sep/15 | 10 | 30.18 | 29.3 | 30.33(0.17) | 30.6(0.2) | 30.95(-0.03) | 30.7 | 0.3 | | -7 | 21(-2) | -30 | [5] | [4] | [-6] | 57 | -56 | CR | -0.6 | HoldShort | | (4) | -1 | -21 | 19 | -20 | 0.9,84 | 48 | | 49 | Sep/15 | 9 | 30.18 | 29.3 | 30.28(0.26) | 30.54(0.39) | 30.96(0.55) | 30.93 | 0.4 | | -7 | 23(0.6) | 20 | [7] | [23] | [4] | 80 | 87 | UT | -0.1 | HoldLong? | | (7) | 15 | -10 | 27 | 20 | 1.4,95 | 48 | | 50 | Sep/14 | 16 | 30.32 | 29.18 | 30.2(0.27) | 30.42(0.33) | 30.79(0.46) | 31.04 | 0.3 | | -7 | 23(1.8) | 20 | [8] | [21] | [7] | 95 | 125 | UT | 0.5 | OpenLong | | (9) | 13 | -11 | 32 | 20 | 1.8,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|