|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $30.0800 One month high (close): $36.0100
TZA Daily Change: 3.63% Daily StdDev 3.34% TZA EMA_5_Trend: 1.69% 10Minute StdDev: $1.0986
Latest Price : $33.12(3.63%) | Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($0.9) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.2)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.9
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 16 | 31.37 | 31.14 | 32.3(0.37) | 33.06(0.39) | 33.49(-0.24) | 33.11 | 1.9 | | 0 | 105(-4) | 15 | [11] | [3] | [-10] | 57 | -234 | CR | -0.4 | HoldShort | | (10) | -7 | -7 | -12 | -20 | 0.9,84 | 57 | Sample size 50 Avg positive next hour return: 1.06%(46%) Avg negative next hour return: -1.09%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.06(hourly_sma_10 -0.15%) 32.3(hourly_sma_20 -2.45%) 31.37(daily_ema_20 -5.26%) 31.14(daily_ema_10 -5.95%)
Resistance Levels:
|
| | | 2 | Aug/17 | 15 | 31.37 | 31.14 | 32.18(0.37) | 32.93(0.46) | 33.57(0.21) | 33.2 | 2 | | 0 | 109(-2) | 20 | [11] | [17] | [-15] | 59 | -36 | CR | -0.4 | HoldShort? | | (11) | 6 | -28 | -15 | -20 | 1,84 | 57 | | 3 | Aug/17 | 14 | 31.37 | 31.14 | 32.06(0.41) | 32.78(0.58) | 33.5(0.33) | 33.55 | 2.4 | | 0 | 111(3.5) | 45 | [12] | [23] | [-2] | 82 | 93 | CR | 0 | OpenShort | | (13) | 10 | -13 | -8 | 20 | 1.5,94 | 57 | | 4 | Aug/17 | 13 | 31.37 | 31.14 | 31.93(0.5) | 32.59(0.62) | 33.39(1.12) | 33.71 | 2.6 | | 0 | 108(6.2) | 50 | [15] | [48] | [5] | 93 | 312 | UT | 0.3 | OpenLong | | (13) | 34 | -14 | 2 | 20 | 1.8,98 | 57 | | 5 | Aug/17 | 12 | 31.37 | 31.14 | 31.77(0.57) | 32.39(0.59) | 33.02(1.2) | 33.89 | 2.8 | | 0 | 102(8.7) | 50 | [17] | [50] | [26] | 105 | 366 | UT | 1 | HoldLong | | (14) | 36 | 33 | 4 | 20 | 2.3,97 | 57 | | | | |
| 6 | Aug/17 | 11 | 31.37 | 31.14 | 31.59(0.51) | 32.2(0.34) | 32.63(1.05) | 33.48 | 2.3 | | 0 | 93(8.5) | 50 | [15] | [42] | [37] | 105 | 319 | UT | 1 | HoldLong | | (14) | 31 | 52 | 17 | 20 | 2.3,97 | 57 | | 7 | Aug/17 | 10 | 31.37 | 31.14 | 31.43(0.38) | 32.09(0.56) | 32.29(0.78) | 32.84 | 1.6 | | 0 | 85(5.7) | 50 | [11] | [36] | [2] | 88 | 240 | UT | 0.7 | OpenLong | | (11) | 23 | -15 | 12 | 20 | 1.9,90 | 57 | | 8 | Aug/17 | 9 | 31.37 | 31.14 | 31.31(0.38) | 31.91(0.57) | 32.04(0.75) | 33.02 | 1.8 | | 0 | 79(10.2) | 50 | [11] | [35] | [41] | 93 | 333 | UT | 1.4 | OpenLong? | | (12) | 23 | 87 | 15 | 20 | 2.4,83 | 57 | | 9 | Aug/16 | 16 | 31.33 | 30.94 | 31.19(0.26) | 31.73(0.28) | 31.8(0.19) | 31.97 | 0.5 | | -5 | 69(21) | 5 | [8] | [12] | [2] | 53 | 10 | RG | 0.3 | Wait | | (6) | 6 | 7 | 2 | -6 | 1.3,70 | 45 | | 10 | Aug/16 | 15 | 31.33 | 30.94 | 31.11(0.19) | 31.64(0.35) | 31.74(-0.06) | 31.88 | 0.4 | | -5 | 48(1.5) | -10 | [6] | [5] | [2] | 53 | 18 | RG | 0.2 | Wait? | | (7) | -2 | 10 | -2 | -16 | 1.3,70 | 45 | | | | |
| 11 | Aug/16 | 14 | 31.33 | 30.94 | 31.05(0.16) | 31.53(0.32) | 31.76(-0.41) | 31.76 | 0.3 | | -5 | 46(1.1) | -30 | [5] | [-7] | [-0] | 49 | -66 | RG | 0 | Wait | | (4) | -12 | 9 | -8 | -20 | 1.2,69 | 45 | | 12 | Aug/16 | 13 | 31.33 | 30.94 | 31(0.23) | 31.43(0.26) | 31.89(0.35) | 31.66 | 0.3 | | -5 | 45(-0.1) | 5 | [7] | [16] | [-5] | 46 | 49 | CR | -0.4 | HoldShort | | (5) | 11 | -4 | -17 | -6 | 1.1,68 | 45 | | 13 | Aug/16 | 12 | 31.33 | 30.94 | 30.93(0.26) | 31.35(0.26) | 31.78(0.32) | 31.71 | 0.3 | | -5 | 45(0) | 0 | [8] | [15] | [-3] | 59 | 44 | CR | -0.1 | HoldShort | | (6) | 10 | -2 | -27 | 20 | 1.4,74 | 45 | | 14 | Aug/16 | 11 | 31.33 | 30.94 | 30.85(0.23) | 31.27(0.39) | 31.68(0.44) | 31.73 | 0.3 | | -5 | 45(1.7) | -5 | [7] | [21] | [-6] | 72 | 155 | CR | 0.1 | HoldShort | | (8) | 13 | -20 | -6 | 19 | 1.5,84 | 45 | | 15 | Aug/16 | 10 | 31.33 | 30.94 | 30.78(0.26) | 31.15(0.58) | 31.54(0.83) | 31.97 | 0.5 | | -5 | 43(7.1) | 15 | [8] | [36] | [-5] | 97 | 330 | TP | 0.8 | OpenShort | | (8) | 25 | -31 | 0 | 20 | 2.1,94 | 45 | | | | |
| 16 | Aug/16 | 9 | 31.33 | 30.94 | 30.7(0.26) | 30.97(0.62) | 31.28(0.97) | 32.35 | 0.8 | | -5 | 36(13.5) | 40 | [8] | [40] | [52] | 140 | 518 | UT | 2.3 | HoldLong? | | (9) | 29 | 104 | 21 | 20 | 3.6,100 | 45 | | 17 | Aug/13 | 16 | 31.5 | 30.9 | 30.62(0.03) | 30.78(0.26) | 30.98(0.23) | 31.14 | -0.3 | | -7 | 23(3.3) | -25 | [1] | [11] | [4] | 91 | 200 | RG | 0.5 | Wait | | (2) | 7 | -3 | 16 | 20 | 1.8,96 | 48 | | 18 | Aug/13 | 15 | 31.5 | 30.9 | 30.61(0.03) | 30.7(0.16) | 30.91(0.19) | 31.17 | -0.2 | | -7 | 20(0.5) | -10 | [1] | [8] | [13] | 96 | 199 | RG | 0.9 | SmallShort? | | (1) | 6 | 12 | 19 | 20 | 2,96 | 48 | | 19 | Aug/13 | 14 | 31.5 | 30.9 | 30.61(0) | 30.65(0.2) | 30.85(0.29) | 31.03 | -0.3 | | -7 | 19(0.7) | -15 | [0] | [11] | [12] | 76 | 219 | UR | 0.7 | SmallShort | | (0) | 9 | 19 | 16 | 20 | 1.6,86 | 48 | | 20 | Aug/13 | 13 | 31.5 | 30.9 | 30.61(0) | 30.59(0.07) | 30.76(0.33) | 30.81 | -0.5 | | -7 | 18(-0.1) | -15 | [0] | [10] | [6] | 43 | 160 | UR | 0.2 | SmallShort | | (0) | 10 | 3 | 8 | 20 | 0.8,73 | 48 | | | | |
| 21 | Aug/13 | 12 | 31.5 | 30.9 | 30.6(0.07) | 30.57(0.03) | 30.66(0.29) | 30.78 | -0.5 | | -7 | 18(0.1) | 0 | [2] | [9] | [6] | 40 | 60 | RG | 0.5 | Wait | | (-1) | 9 | 1 | 23 | 20 | 0.7,72 | 48 | | 22 | Aug/13 | 11 | 31.5 | 30.9 | 30.58(0.03) | 30.56(0.16) | 30.57(0.23) | 30.77 | -0.5 | | -7 | 18(0.2) | -20 | [1] | [9] | [2] | 28 | 90 | RG | 0.8 | SmallShort | | (2) | 7 | -10 | 26 | 16 | 0.7,60 | 48 | | 23 | Aug/13 | 10 | 31.5 | 30.9 | 30.57(0.07) | 30.51(0.26) | 30.5(0.2) | 30.89 | -0.4 | | -7 | 18(0.8) | 0 | [2] | [10] | [16] | 19 | 78 | RG | 1.5 | SmallShort | | (1) | 6 | 29 | 24 | 20 | 1.2,39 | 48 | | 24 | Aug/13 | 9 | 31.5 | 30.9 | 30.55(0.03) | 30.43(0.1) | 30.44(0.07) | 30.56 | -0.7 | | -7 | 17(-0.3) | -10 | [1] | [3] | [10] | -29 | -15 | RG | 0.5 | Wait? | | (1) | 2 | 22 | 2 | 20 | 0,21 | 48 | | 25 | Aug/12 | 16 | 31.66 | 30.9 | 30.54(-0.03) | 30.4(-0.07) | 30.42(-0.23) | 30.31 | -0.9 | | -7 | 18(0.7) | -50 | [-1] | [-9] | [-4] | -51 | -110 | DT | -0.4 | OpenShort | | (0) | -7 | 0 | -13 | -20 | -0.9,22 | 42 | | | | |
| 26 | Aug/12 | 15 | 31.66 | 30.9 | 30.55(-0.03) | 30.42(-0.13) | 30.49(-0.23) | 30.31 | -0.9 | | -7 | 17(0.4) | -50 | [-1] | [-9] | [-5] | -53 | -110 | DT | -0.7 | OpenShort? | | (-1) | -7 | -11 | -8 | 7 | -1,22 | 42 | | 27 | Aug/12 | 14 | 31.66 | 30.9 | 30.56(-0.03) | 30.46(-0.16) | 30.56(0.13) | 30.44 | -0.8 | | -7 | 17(-0.1) | -45 | [-1] | [1] | [-3] | -36 | 31 | RG | -0.5 | Wait | | (0) | 4 | -13 | -8 | 20 | -0.5,27 | 42 | | 28 | Aug/12 | 13 | 31.66 | 30.9 | 30.57(-0.03) | 30.51(-0.16) | 30.52(0.36) | 30.59 | -0.7 | | -7 | 17(-0.2) | -20 | [-1] | [7] | [10] | -11 | 141 | UR | 0.3 | SmallShort | | (-1) | 10 | 13 | 8 | 20 | 0.1,37 | 42 | | 29 | Aug/12 | 12 | 31.66 | 30.9 | 30.58(-0.03) | 30.56(-0.13) | 30.41(0.1) | 30.44 | -0.8 | | -7 | 17(0) | -50 | [-1] | [0] | [-5] | -28 | 10 | DT | 0.1 | OpenShort | | (-2) | 3 | -20 | 15 | -13 | -0.6,37 | 42 | | 30 | Aug/12 | 11 | 31.66 | 30.9 | 30.58(0) | 30.6(-0.07) | 30.38(0.1) | 30.67 | -0.7 | | -7 | 17(0) | -20 | [0] | [1] | [8] | -13 | 56 | UR | 1.2 | SmallShort | | (0) | 3 | 4 | 23 | 20 | 0.3,30 | 42 | | | | |
| 31 | Aug/12 | 10 | 31.66 | 30.9 | 30.59(0.07) | 30.62(0.07) | 30.38(0) | 30.62 | -0.7 | | -7 | 17(-0.5) | -5 | [2] | [1] | [12] | -34 | -65 | RG | 1.1 | SmallShort | | (1) | 0 | 32 | 9 | 3 | 0.1,14 | 42 | | 32 | Aug/12 | 9 | 31.66 | 30.9 | 30.57(-0.03) | 30.6(-0.13) | 30.35(-0.49) | 30.26 | -1 | | -7 | 17(0.7) | -50 | [-1] | [-17] | [-3] | -74 | -201 | DT | -0.4 | OpenShort? | | (-1) | -14 | 16 | -21 | -20 | -1.2,6 | 42 | | 33 | Aug/11 | 16 | 31.81 | 30.95 | 30.58(-0.03) | 30.64(-0.13) | 30.5(-0.68) | 30.08 | -1.2 | | -8 | 17(0.3) | -50 | [-1] | [-23] | [-21] | -82 | -310 | DT | -1.7 | HoldShort | | (-2) | -20 | -18 | -40 | -20 | -2.1,21 | 39 | | 34 | Aug/11 | 15 | 31.81 | 30.95 | 30.58(0) | 30.68(-0.03) | 30.71(-0.36) | 30.28 | -1.1 | | -8 | 16(0.2) | -50 | [0] | [-11] | [-20] | -62 | -194 | DR | -1.9 | OpenShort? | | (1) | -10 | -18 | -50 | -20 | -1.3,21 | 39 | | 35 | Aug/11 | 14 | 31.81 | 30.95 | 30.58(0) | 30.69(0.03) | 30.82(-0.23) | 30.49 | -0.9 | | -8 | 16(-0.1) | -50 | [0] | [-7] | [-16] | -10 | -90 | DR | -1.4 | OpenShort | | (1) | -6 | -17 | -38 | -20 | -0.4,50 | 39 | | | | |
| 36 | Aug/11 | 13 | 31.81 | 30.95 | 30.58(0) | 30.68(0.07) | 30.89(0.06) | 30.68 | -0.8 | | -8 | 16(-0.1) | -50 | [0] | [1] | [-11] | 37 | 45 | CR | -0.9 | HoldShort | | (1) | 2 | -26 | -10 | -10 | 0.4,77 | 39 | | 37 | Aug/11 | 12 | 31.81 | 30.95 | 30.58(0) | 30.66(0.1) | 30.87(0.32) | 30.98 | -0.6 | | -8 | 16(0.3) | -35 | [0] | [9] | [3] | 87 | 213 | UR | 0.5 | SmallShort | | (1) | 9 | -10 | 10 | 20 | 1.7,94 | 39 | | 38 | Aug/11 | 11 | 31.81 | 30.95 | 30.59(0.16) | 30.63(0.1) | 30.77(0.39) | 31.1 | -0.5 | | -8 | 16(1.5) | 15 | [4] | [12] | [20] | 104 | 106 | UT | 1.4 | HoldLong | | (1) | 11 | 22 | 35 | 20 | 2.2,99 | 39 | | 39 | Aug/11 | 10 | 31.81 | 30.95 | 30.54(0.1) | 30.6(0.03) | 30.65(0.29) | 30.84 | -0.7 | | -8 | 15(-0.2) | -15 | [3] | [8] | [6] | 67 | 74 | RG | 0.9 | SmallShort | | (3) | 8 | -2 | 22 | 20 | 1.4,82 | 39 | | 40 | Aug/11 | 9 | 31.81 | 30.95 | 30.51(0.1) | 30.59(0.13) | 30.56(0.3) | 30.86 | -0.7 | | -8 | 15(0.8) | 0 | [3] | [9] | [16] | 56 | 84 | RG | 1.4 | SmallShort? | | (4) | 8 | 30 | 22 | 20 | 1.7,63 | 39 | | | | |
| 41 | Aug/10 | 16 | 31.94 | 31.08 | 30.48(0.07) | 30.55(0.03) | 30.47(0.07) | 30.52 | -1 | | -7 | 14(-1.3) | -25 | [2] | [1] | [0] | -2 | -42 | RG | 0.3 | Wait | | (1) | 2 | -1 | 9 | -13 | 0.2,43 | 50 | | 42 | Aug/10 | 15 | 31.94 | 31.08 | 30.46(0.03) | 30.54(0.03) | 30.45(-0.16) | 30.53 | -1 | | -7 | 15(-0.2) | -35 | [1] | [-5] | [-0] | 1 | -51 | RG | 0.4 | Wait? | | (2) | -4 | 3 | 0 | -16 | 0.3,43 | 50 | | 43 | Aug/10 | 14 | 31.94 | 31.08 | 30.46(0) | 30.53(0.13) | 30.5(-0.13) | 30.49 | -1.1 | | -7 | 15(-0.1) | -35 | [0] | [-3] | [1] | -11 | -24 | DP | -0 | OpenShort | | (1) | -4 | 12 | -8 | -20 | 0.2,34 | 50 | | 44 | Aug/10 | 13 | 31.94 | 31.08 | 30.46(0) | 30.53(0) | 30.54(-0.26) | 30.35 | -1.2 | | -7 | 16(-0.1) | -50 | [0] | [-9] | [-10] | -29 | -98 | DR | -0.9 | OpenShort | | (-1) | -7 | -9 | -22 | -20 | -0.5,34 | 50 | | 45 | Aug/10 | 12 | 31.94 | 31.08 | 30.45(-0.07) | 30.49(-0.03) | 30.62(-0.07) | 30.45 | -1.1 | | -7 | 16(-1.3) | -50 | [-2] | [-4] | [-2] | 0 | 53 | DT | -0.8 | OpenShort | | (1) | -2 | -2 | -9 | -3 | 0,50 | 50 | | | | |
| 46 | Aug/10 | 11 | 31.94 | 31.08 | 30.47(-0.07) | 30.5(-0.07) | 30.64(0.07) | 30.47 | -1.1 | | -7 | 17(-1.3) | -50 | [-2] | [-1] | [-6] | 14 | 90 | DT | -0.7 | OpenShort | | (-2) | 2 | -22 | 3 | 13 | 0,64 | 50 | | 47 | Aug/10 | 10 | 31.94 | 31.08 | 30.49(-0.03) | 30.52(-0.03) | 30.62(0.29) | 30.72 | -0.9 | | -7 | 18(-0.8) | -25 | [-1] | [6] | [7] | 38 | 185 | UR | 0.4 | SmallShort | | (-1) | 8 | -3 | 17 | 20 | 0.9,65 | 50 | | 48 | Aug/10 | 9 | 31.94 | 31.08 | 30.5(-0.03) | 30.53(0.13) | 30.53(0.3) | 30.76 | -0.9 | | -7 | 19(-1) | -40 | [-1] | [8] | [3] | 26 | 199 | UR | 0.9 | SmallShort? | | (-1) | 8 | 3 | 9 | 0 | 1,51 | 50 | | 49 | Aug/9 | 16 | 31.99 | 31.3 | 30.51(0.07) | 30.49(0.13) | 30.44(0.26) | 30.72 | -0.9 | | -4 | 20(1) | 10 | [2] | [9] | [8] | 6 | 66 | RG | 1 | SmallShort | | (-1) | 7 | 19 | 2 | 20 | 0.8,36 | 43 | | 50 | Aug/9 | 15 | 31.99 | 31.3 | 30.49(-0.07) | 30.45(0.1) | 30.36(0.1) | 30.5 | -1 | | -4 | 19(-0.7) | -25 | [-2] | [3] | [3] | -14 | 94 | UR | 0.5 | SmallShort? | | (-2) | 3 | 10 | -5 | 7 | 0,36 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|