TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 7, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.7900 One month high (close): $31.8400

TZA Daily Change: 2.87% Daily StdDev 3.48% TZA EMA_5_Trend: 1.46% 10Minute StdDev: $0.9143

Latest Price : $30.82(2.87%)

Fri. Jul 9, 2021($0.9) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.4) Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.3) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.93%(52%) Avg negative next hour return: -0.83%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 7, 2021
1	Jul/7	15	28.98	28.81	29.89(0.38)	30.54(0.09)	30.72(-0.28)	30.74	1.8	3	88(-3.5)	35	[11]	[-2]	[-4]	56	-246	DR	0	OpenShort?	(9)	-8	-17	-1	20	1,81	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.54(hourly_sma_10 -0.65%) 29.89(hourly_sma_20 -2.77%) 28.98(daily_ema_20 -5.73%) 28.81(daily_ema_10 -6.28%) Resistance Levels:

2	Jul/7	14	28.98	28.81	29.78(0.53)	30.51(0.21)	30.81(0.51)	30.95	2	3	91(-4.6)	50	[15]	[23]	[12]	63	-79	UT	0.2	OpenLong	(11)	15	23	-5	20	1.3,80	59
3	Jul/7	13	28.98	28.81	29.62(0.44)	30.45(0.21)	30.65(0.42)	30.66	1.7	3	96(-2.8)	50	[13]	[20]	[5]	57	-42	UT	0	OpenLong	(13)	12	21	-11	0	1.1,79	59
4	Jul/7	12	28.98	28.81	29.49(0.39)	30.39(0.25)	30.52(0.19)	30.4	1.4	3	98(-2.4)	30	[11]	[13]	[-16]	59	-90	CR	-0.1	HoldShort	(11)	6	-36	-1	-20	0.9,86	59
5	Jul/7	11	28.98	28.81	29.37(0.45)	30.32(0.75)	30.46(0.34)	30.85	1.9	3	101(2.3)	50	[13]	[25]	[-9]	79	71	CR	0.4	OpenShort	(12)	10	-26	5	-16	1.5,91	59

6	Jul/7	10	28.98	28.81	29.24(0.53)	30.09(0.86)	30.36(0.46)	31.18	2.2	3	99(8.2)	50	[15]	[31]	[32]	89	175	UT	0.8	OpenLong	(14)	13	80	4	20	2,89	59
7	Jul/7	9	28.98	28.81	29.09(0.36)	29.83(0.54)	30.22(-0.06)	30.19	1.2	3	90(1.6)	50	[10]	[10]	[2]	63	-57	UT	-0	OpenLong?	(9)	-2	15	-10	-19	1.2,83	59
8	Jul/6	15	28.83	28.63	28.99(0.32)	29.67(0.4)	30.24(-0.04)	30	1.2	0	89(-3.9)	20	[9]	[7]	[-7]	63	-38	CR	-0.3	HoldShort?	(9)	-1	-9	-15	-13	1.1,85	57
9	Jul/6	14	28.83	28.63	28.9(0.28)	29.55(0.47)	30.25(0.27)	30.11	1.4	0	93(4.6)	25	[8]	[17]	[-4]	78	171	CR	-0.2	OpenShort	(9)	8	-17	-12	20	1.4,93	57
10	Jul/6	13	28.83	28.63	28.82(0.31)	29.41(0.56)	30.17(1.14)	30.32	1.6	0	88(7.9)	50	[9]	[43]	[1]	93	492	UT	0.2	OpenLong	(8)	32	-14	-9	20	1.8,98	57

11	Jul/6	12	28.83	28.63	28.73(0.33)	29.25(0.73)	29.83(1.31)	30.49	1.8	0	80(12.4)	50	[9]	[50]	[16]	108	606	UT	0.9	HoldLong	(9)	37	18	-2	20	2.3,100	57
12	Jul/6	11	28.83	28.63	28.64(0.32)	29.04(0.83)	29.44(1.15)	30.27	1.5	0	68(13)	50	[9]	[47]	[19]	115	533	UT	1.3	HoldLong	(8)	33	16	24	20	2.6,100	57
13	Jul/6	10	28.83	28.63	28.55(0.25)	28.8(0.71)	29.1(0.86)	30.07	1.3	0	55(14.2)	50	[7]	[37]	[29]	119	489	UT	1.9	HoldLong	(7)	24	32	26	20	3,94	57
14	Jul/6	9	28.83	28.63	28.48(0.15)	28.6(0.58)	28.85(0.68)	29.68	0.9	0	41(11)	45	[4]	[29]	[44]	114	440	UT	2.2	HoldLong?	(4)	19	89	22	20	3.2,84	57
15	Jul/2	15	28.76	28.58	28.44(-0.08)	28.43(0.17)	28.65(-0.04)	28.64	-0.1	-4	30(-5)	-40	[-2]	[-1]	[1]	44	152	DP	-0	OpenShort?	(-1)	-1	8	-9	0	0.7,76	54

16	Jul/2	14	28.76	28.58	28.46(-0.04)	28.38(0.13)	28.66(0.09)	28.55	-0.2	-4	35(-0.3)	-25	[-1]	[2]	[0]	40	108	RG	-0.3	Wait	(-3)	3	-2	-2	14	0.3,82	54
17	Jul/2	13	28.76	28.58	28.47(-0.02)	28.34(0.13)	28.63(0.48)	28.58	-0.2	-4	35(-0.3)	-10	[-1]	[14]	[-2]	49	207	RG	-0.2	Wait	(-1)	14	-20	11	20	0.3,91	54
18	Jul/2	12	28.76	28.58	28.47(0.05)	28.3(0.21)	28.49(0.53)	28.81	0.1	-4	35(1.1)	15	[1]	[17]	[15]	72	218	UT	1	OpenLong	(1)	15	9	35	20	1.1,94	54
19	Jul/2	11	28.76	28.58	28.46(0.07)	28.24(0.04)	28.34(0.45)	28.7	-0.1	-4	34(0.4)	20	[2]	[12]	[17]	45	133	UT	1.1	OpenLong	(1)	13	2	45	20	0.8,75	54
20	Jul/2	10	28.76	28.58	28.44(0.09)	28.23(0.04)	28.21(0.39)	28.68	-0.1	-4	34(0)	30	[3]	[11]	[21]	15	88	UT	1.5	OpenLong	(2)	11	23	31	20	0.8,45	54

21	Jul/2	9	28.76	28.58	28.41(0.04)	28.22(-0.05)	28.1(0.17)	28.41	-0.4	-4	34(-1)	30	[1]	[3]	[23]	-32	0	UT	1	OpenLong?	(1)	5	47	16	20	0,18	54
22	Jul/1	15	28.81	28.85	28.41(0)	28.23(-0.23)	28.05(-0.21)	27.88	-1	-3	35(2.2)	-15	[0]	[-11]	[-9]	-90	-241	DR	-0.5	HoldShort?	(-1)	-6	-14	-5	-20	-1.6,0	52
23	Jul/1	14	28.81	28.85	28.4(-0.07)	28.3(-0.22)	28.11(-0.12)	28.04	-0.8	-3	32(1.1)	-25	[-2]	[-9]	[-3]	-78	-85	DT	-0.2	OpenShort	(1)	-4	-2	-5	-20	-1.1,0	52
24	Jul/1	13	28.81	28.85	28.42(-0.06)	28.36(-0.28)	28.14(-0.37)	28.06	-0.8	-3	31(1.2)	-30	[-2]	[-17]	[-4]	-80	-171	DT	-0.3	OpenShort	(-2)	-11	-4	-9	-7	-1.2,0	52
25	Jul/1	12	28.81	28.85	28.44(-0.08)	28.44(-0.37)	28.25(-0.3)	28.11	-0.7	-3	30(0.8)	-35	[-2]	[-16]	[-4]	-75	-116	DT	-0.5	HoldShort	(-1)	-9	-5	-13	0	-1.1,3	52

26	Jul/1	11	28.81	28.85	28.46(-0.06)	28.55(-0.17)	28.34(-0.27)	28.17	-0.7	-3	29(0.8)	-35	[-2]	[-12]	[-9]	-64	-112	DT	-0.6	OpenShort	(-3)	-8	-1	-24	-20	-1,11	52
27	Jul/1	10	28.81	28.85	28.48(-0.02)	28.6(-0.16)	28.42(-0.22)	28.18	-0.6	-3	29(0.7)	-30	[-1]	[-10]	[-11]	-53	-151	DT	-0.9	OpenShort	(-1)	-6	-3	-21	-20	-1.1,25	52
28	Jul/1	9	28.81	28.85	28.48(-0.03)	28.65(-0.07)	28.48(-0.36)	28.21	-0.6	-3	28(0.3)	-50	[-1]	[-13]	[-20]	-37	-160	DT	-1	OpenShort?	(-1)	-10	-31	-17	-20	-1,38	52
29	Jun/30	15	28.93	29.04	28.49(0.08)	28.67(0.07)	28.58(-0.19)	28.57	-0.4	-0	28(-1.3)	5	[2]	[-4]	[-3]	9	-121	DR	-0	OpenShort?	(2)	-6	0	-4	-20	0.3,51	50
30	Jun/30	14	28.93	29.04	28.47(0.22)	28.65(0.14)	28.64(-0.41)	28.57	-0.4	-0	29(-9)	15	[6]	[-8]	[-6]	9	-335	DR	-0.3	OpenShort	(2)	-12	0	-14	-20	0.4,49	50

31	Jun/30	13	28.93	29.04	28.41(0.19)	28.61(0.17)	28.76(-0.07)	28.57	-0.4	-0	38(-4.7)	20	[5]	[2]	[-5]	13	-181	CR	-0.5	HoldShort	(5)	-2	6	-19	-20	0.4,53	50
32	Jun/30	12	28.93	29.04	28.35(0.15)	28.56(0.2)	28.78(-0.11)	28.5	-0.4	-0	43(-3.4)	-5	[4]	[0]	[-16]	20	-158	DR	-0.7	OpenShort	(4)	-3	-19	-28	-20	0.4,60	50
33	Jun/30	11	28.93	29.04	28.31(0.22)	28.5(0.09)	28.81(0.18)	28.72	-0.2	-0	46(-2.5)	25	[6]	[8]	[-2]	51	-64	CR	-0.2	HoldShort	(5)	5	-9	-10	20	0.9,78	50
34	Jun/30	10	28.93	29.04	28.25(0.24)	28.47(0.13)	28.76(0.33)	28.83	-0.1	-0	48(-0.6)	15	[7]	[13]	[-5]	71	27	CR	0.2	HoldShort	(6)	10	-29	-1	20	1.2,91	50
35	Jun/30	9	28.93	29.04	28.18(0.28)	28.43(0.18)	28.67(0.72)	29.17	0.3	-0	49(4.3)	50	[8]	[25]	[28]	103	232	UT	1.1	HoldLong?	(8)	21	42	16	20	2.1,100	50

36	Jun/29	15	28.98	29.06	28.1(0.19)	28.38(0.08)	28.46(0.42)	28.68	-0.3	-0	45(1.1)	25	[5]	[14]	[7]	80	112	UT	0.5	OpenLong?	(5)	12	2	13	20	1.4,95	53
37	Jun/29	14	28.98	29.06	28.05(0.15)	28.36(0.13)	28.34(0.51)	28.66	-0.3	-0	44(2.4)	35	[4]	[17]	[14]	73	195	UT	0.8	OpenLong	(5)	14	18	19	20	1.4,88	53
38	Jun/29	13	28.98	29.06	28.01(0.1)	28.32(0.06)	28.2(0.04)	28.45	-0.5	-0	41(1.4)	15	[3]	[3]	[7]	54	58	UT	0.6	OpenLong	(3)	1	8	13	20	1.1,76	53
39	Jun/29	12	28.98	29.06	27.98(0.02)	28.3(0.06)	28.19(-0.04)	28.36	-0.6	-0	40(0.7)	-0	[1]	[-0]	[6]	41	103	RG	0.4	Wait	(2)	-1	17	9	-11	1,66	53
40	Jun/29	11	28.98	29.06	27.97(-0.04)	28.28(0.27)	28.2(-0.33)	28.16	-0.8	-0	39(-0.5)	-40	[-1]	[-6]	[-8]	17	21	DT	-0.1	OpenShort	(0)	-9	8	-16	-20	0.5,54	53

41	Jun/29	10	28.98	29.06	27.98(-0.06)	28.2(0.18)	28.29(-0.29)	28.07	-0.9	-0	40(-1)	-20	[-2]	[-6]	[-4]	16	14	DT	-0.6	OpenShort	(-2)	-8	12	-17	-20	0.2,61	53
42	Jun/29	9	28.98	29.06	28(-0.09)	28.15(0.13)	28.37(-0.28)	27.94	-1.1	-0	41(-1.6)	-50	[-3]	[-7]	[-24]	15	0	DT	-1.1	OpenShort?	(-2)	-8	-40	-22	-20	-0.2,70	53
43	Jun/28	15	29.02	29.05	28.02(-0.05)	28.11(0.32)	28.45(0.11)	28.41	-0.6	-2	42(-0.4)	-25	[-1]	[7]	[1]	64	230	UR	-0.1	SmallShort?	(-1)	3	-1	0	14	1,89	55
44	Jun/28	14	29.02	29.05	28.04(-0.05)	28.02(0.32)	28.42(0.2)	28.42	-0.6	-2	43(-2.3)	-25	[-1]	[9]	[-2]	67	254	RG	0	Wait	(-1)	5	-18	7	20	0.9,94	55
45	Jun/28	13	29.02	29.05	28.05(-0.02)	27.93(0.38)	28.36(0.87)	28.63	-0.4	-2	45(-0.5)	15	[-1]	[28]	[15]	81	471	UR	0.6	SmallShort	(0)	24	15	24	20	1.3,98	55

46	Jun/28	12	29.02	29.05	28.06(-0.03)	27.83(0.34)	28.12(0.69)	28.46	-0.6	-2	45(-1.3)	20	[-1]	[23]	[16]	64	364	UR	0.8	SmallShort	(-2)	19	11	30	20	0.9,91	55
47	Jun/28	11	29.02	29.05	28.07(-0.09)	27.74(0.18)	27.93(0.56)	28.33	-0.7	-2	47(-3)	10	[-2]	[16]	[18]	45	343	UR	0.9	SmallShort	(-2)	15	5	42	20	0.6,80	55
48	Jun/28	10	29.02	29.05	28.1(-0.11)	27.69(0.11)	27.78(0.58)	28.27	-0.8	-2	50(-3.5)	10	[-3]	[16]	[13]	8	341	UR	1	SmallShort	(-3)	16	11	3	20	0.3,50	55
49	Jun/28	9	29.02	29.05	28.13(-0.13)	27.66(-0.02)	27.62(0.45)	28.14	-0.9	-2	53(-2.3)	25	[-4]	[11]	[31]	-27	269	UR	1	SmallShort?	(-3)	12	68	-9	20	0,23	55
50	Jun/25	15	29.14	29.07	28.17(-0.25)	27.66(-0.35)	27.5(-0.13)	27.38	-1.7	-3	56(3.6)	-50	[-7]	[-11]	[-8]	-82	-39	DT	-0.2	OpenShort?	(-7)	-4	-13	-27	7	-1.4,3	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI