TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.5800 One month high (close): $39.1600

TZA Daily Change: -1.25% Daily StdDev 95% TZA EMA_5_Trend: -0.45% 10Minute StdDev: $0.8648

Latest Price : $32.4(-1.25%)

Mon. Apr 19, 2021($0.7) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($1) Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.9

Sample size 7 Avg positive next hour return: 0.35%(43%) Avg negative next hour return: -3.03%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 15, 2021
1	Apr/15	15	34.06	33.04	32.99(-0.12)	32.64(0.19)	32.74(-0.17)	32.6	-0.8	-0	45(-0.1)	5	[-0]	[-0]	[-3]	-14	-29	RG	-0.2	Wait?	(-0)	-0	0	2	-20	-0.5,49	38
Daily Trend: % Up Forces: 32.64(hourly_sma_10 0.12%) 34.06(daily_ema_20 4.48%) Down Forces: Support Levels: Resistance Levels: 32.99(hourly_sma_20 1.2%) 33.04(weak_daily_ema_10 1.35%)

2	Apr/15	14	34.06	33.04	33.03(-0.16)	32.58(0.23)	32.8(0.08)	32.54	-0.8	-0	45(0)	5	[-0]	[0]	[-4]	-25	38	RG	-0.3	Wait	(-0)	0	-1	0	-20	-0.6,40	38
3	Apr/15	13	34.06	33.04	33.08(-0.11)	32.51(0.31)	32.77(0.02)	32.9	-0.6	-0	45(-0.3)	5	[-0]	[0]	[2]	-13	48	UR	0.2	SmallShort	(-0)	0	0	4	12	-0.2,42	38
4	Apr/15	12	34.06	33.04	33.12(-0.06)	32.41(0.06)	32.76(0.21)	32.87	-0.6	-0	45(0)	15	[-0]	[0]	[9]	-19	114	UR	0.1	SmallShort	(-0)	0	0	8	20	-0.3,39	38
5	Apr/15	11	34.06	33.04	33.14(-0.08)	32.39(-0.28)	32.69(0.45)	32.81	-0.7	-0	45(0.1)	30	[-0]	[0]	[12]	-26	86	UR	0.1	SmallShort	(-0)	1	-0	4	20	-0.4,34	38

6	Apr/15	10	34.06	33.04	33.17(-0.12)	32.48(-0.36)	32.54(0.55)	32.86	-0.6	-0	45(-0.2)	35	[-0]	[0]	[15]	-26	200	UR	0.4	SmallShort	(-0)	1	1	12	20	-0.4,34	38
7	Apr/15	9	34.06	33.04	33.21(-0.22)	32.6(-0.6)	32.36(0.37)	32.43	-0.9	-0	45(0.3)	25	[-0]	[0]	[8]	-43	57	UR	0.1	SmallShort?	(-0)	0	-1	14	20	-0.9,30	38
8	Apr/14	15	33.99	33.2	33.28(-0.18)	32.8(-0.47)	32.24(0.58)	32.86	-0.6	-0	45(3)	35	[-0]	[0]	[14]	-38	247	UR	0.7	SmallShort?	(-0)	1	1	20	20	-0.5,25	32
9	Apr/14	14	33.99	33.2	33.34(-0.14)	32.96(-0.52)	32.05(-0.12)	32.51	-0.7	-0	42(1.1)	15	[-0]	[-0]	[4]	-62	-152	UR	0.5	SmallShort	(-0)	-0	1	17	13	-1,13	32
10	Apr/14	13	33.99	33.2	33.39(-0.19)	33.13(-0.59)	32.09(-1.01)	32.07	-1	-0	41(2.8)	15	[-0]	[-1]	[-6]	-85	-494	RG	-0	Wait	(-0)	-1	0	10	-20	-1.6,5	32

11	Apr/14	12	33.99	33.2	33.45(-0.23)	33.33(-0.46)	32.42(-1.26)	31.95	-1	-0	38(4.1)	-5	[-0]	[-2]	[-18]	-98	-542	RG	-0.6	Wait	(-0)	-1	0	-8	-20	-2,2	32
12	Apr/14	11	33.99	33.2	33.53(-0.22)	33.48(-0.53)	32.83(-1.57)	31.82	-1.1	-0	34(5.9)	-20	[-0]	[-2]	[-26]	-113	-703	DT	-1.5	HoldShort	(-0)	-2	-0	-43	-20	-2.5,0	32
13	Apr/14	10	33.99	33.2	33.6(-0.21)	33.66(-0.48)	33.35(-1.5)	31.93	-1	-0	28(7)	-25	[-0]	[-2]	[-31]	-114	-694	DT	-2.5	HoldShort	(-0)	-2	-2	-58	-20	-3,11	32
14	Apr/14	9	33.99	33.2	33.67(-0.1)	33.82(-0.21)	33.86(-0.92)	32.68	-0.6	-0	21(2.7)	-35	[-0]	[-1]	[-26]	-75	-485	DT	-2.8	OpenShort?	(-0)	-1	-3	-58	-20	-2.3,33	32
15	Apr/13	15	33.92	33.44	33.67(-0)	33.89(0.11)	34.18(-0.16)	33.71	-0.1	-0	18(0.8)	-20	[-0]	[-0]	[-11]	16	-95	DR	-1.3	OpenShort?	(0)	-0	-1	-32	-20	0,66	43

16	Apr/13	14	33.92	33.44	33.7(0.1)	33.85(0.09)	34.24(0.32)	34.04	0.1	-0	18(0.1)	0	[0]	[0]	[-0]	61	105	RG	-0.5	Wait	(0)	0	-1	-12	20	0.9,88	43
17	Apr/13	13	33.92	33.44	33.67(0.15)	33.82(0.15)	34.13(0.5)	34.42	0.2	-0	17(1.9)	5	[0]	[1]	[9]	100	124	RG	0.8	SmallShort	(0)	1	-0	12	20	2,100	43
18	Apr/13	12	33.92	33.44	33.62(0.14)	33.77(0.14)	33.96(0.5)	34.44	0.2	-0	16(2.8)	20	[0]	[1]	[16]	113	238	UT	1.5	HoldLong	(0)	1	0	41	20	2.5,100	43
19	Apr/13	11	33.92	33.44	33.57(0.12)	33.72(0.24)	33.79(0.55)	34.28	0.2	-0	13(2.4)	10	[0]	[1]	[11]	97	304	RG	1.8	SmallShort	(0)	1	1	37	20	2.7,79	43
20	Apr/13	10	33.92	33.44	33.53(0.03)	33.64(0.17)	33.6(0.39)	34.01	0	-0	10(0.9)	5	[0]	[0]	[8]	65	238	UR	1.9	SmallShort	(0)	0	2	31	20	2.2,60	43

21	Apr/13	9	33.92	33.44	33.52(-0.12)	33.58(0.01)	33.47(-0.12)	33.51	-0.2	-0	9(-3.1)	-0	[-0]	[-0]	[1]	-11	95	UR	0.2	SmallShort?	(-0)	-0	-0	11	-15	-0.1,42	43
22	Apr/12	15	33.74	33.76	33.56(-0.05)	33.58(0.09)	33.51(-0.21)	33.58	-0.1	0	13(0.6)	0	[-0]	[-0]	[0]	-13	105	RG	0.3	Wait?	(-0)	-0	0	5	-9	0.1,35	54
23	Apr/12	14	33.74	33.76	33.58(-0.05)	33.55(0.09)	33.58(-0.23)	33.58	-0.1	0	12(-0.6)	-5	[-0]	[-0]	[-3]	-27	95	RG	0	Wait	(-0)	-0	1	-17	-6	0,23	54
24	Apr/12	13	33.74	33.76	33.6(-0.04)	33.52(0.01)	33.66(-0.05)	33.35	-0.2	0	13(0.2)	-15	[-0]	[-0]	[-8]	-44	-67	DR	-1.1	OpenShort	(-0)	-0	0	-27	-20	-0.9,29	54
25	Apr/12	12	33.74	33.76	33.61(-0.04)	33.52(-0.09)	33.68(-0.04)	33.33	-0.2	0	12(0.3)	-5	[-0]	[-0]	[-4]	-29	-76	DR	-1.2	OpenShort	(-0)	-0	-1	-15	-9	-1,46	54

26	Apr/12	11	33.74	33.76	33.63(0.01)	33.55(0.11)	33.69(0.14)	33.71	-0	0	12(0)	5	[0]	[0]	[4]	23	19	UR	0.1	SmallShort	(0)	0	-1	22	9	0.3,65	54
27	Apr/12	10	33.74	33.76	33.63(0.07)	33.51(0.12)	33.64(0.35)	33.93	0.1	0	12(0.4)	15	[0]	[0]	[10]	38	86	UT	1	OpenLong	(0)	0	-0	28	20	1.1,60	54
28	Apr/12	9	33.74	33.76	33.61(0.14)	33.47(0.13)	33.52(0.41)	33.96	0.1	0	12(-0.4)	15	[0]	[0]	[9]	17	105	UT	1.6	OpenLong?	(0)	0	2	21	20	1.3,34	54
29	Apr/9	15	33.57	33.85	33.56(0.06)	33.43(0.04)	33.38(0.06)	33.44	-0.1	0	12(-0.4)	0	[0]	[0]	[0]	-43	-133	RG	0.2	Wait?	(0)	0	0	1	3	-0.4,17	55
30	Apr/9	14	33.57	33.85	33.54(0.16)	33.42(-0.11)	33.36(-0.13)	33.43	-0.1	0	12(-3.8)	0	[0]	[-0]	[1]	-47	-219	RG	0.2	Wait	(0)	-0	-0	-6	20	-0.4,13	55

31	Apr/9	13	33.57	33.85	33.49(0.23)	33.46(-0.25)	33.4(0.04)	33.44	-0.1	0	16(-4.9)	5	[0]	[-0]	[3]	-45	-200	RG	0.1	Wait	(0)	0	0	-10	20	-0.1,8	55
32	Apr/9	12	33.57	33.85	33.41(0.19)	33.54(-0.19)	33.39(-0.09)	33.34	-0.1	0	21(-3.4)	-10	[0]	[-0]	[-5]	-45	-209	DR	-0.1	OpenShort	(0)	-0	0	-21	-18	-0.1,8	55
33	Apr/9	11	33.57	33.85	33.35(0.22)	33.6(-0.22)	33.42(-0.14)	33.26	-0.1	0	25(-3.1)	-5	[0]	[-0]	[-4]	-30	-219	DR	-0.3	OpenShort	(0)	-0	-0	-14	-20	-0.1,23	55
34	Apr/9	10	33.57	33.85	33.28(0.21)	33.68(-0.08)	33.47(-0.02)	33.33	-0.1	0	28(-2.4)	-10	[0]	[-0]	[-6]	-14	-171	DR	-0.2	OpenShort	(0)	-0	-1	-14	-20	0.1,34	55
35	Apr/9	9	33.57	33.85	33.21(0.31)	33.71(0.03)	33.48(-0.09)	33.65	0	0	30(-2.7)	-15	[0]	[-0]	[-2]	19	-152	DR	0.2	OpenShort?	(0)	-0	1	-5	-15	0.6,54	55

36	Apr/8	15	33.46	34.16	33.11(0.24)	33.7(-0.11)	33.51(-0.56)	33.36	-0	0	33(-0.6)	-10	[0]	[-1]	[-6]	12	-399	DR	-0.2	OpenShort?	(0)	-1	-0	-10	-20	0.3,54	53
37	Apr/8	14	33.46	34.16	33.03(0.16)	33.7(-0)	33.7(-0.25)	33.5	0	0	33(-0.1)	-20	[0]	[-0]	[-6]	27	-143	DR	-0.2	OpenShort	(0)	-0	-0	-15	-20	0.6,62	53
38	Apr/8	13	33.46	34.16	32.98(0.18)	33.74(0.12)	33.79(-0.27)	33.51	0	0	33(0)	-25	[0]	[-0]	[-9]	34	-124	DR	-0.3	OpenShort	(0)	-0	0	-20	-20	0.6,69	53
39	Apr/8	12	33.46	34.16	32.92(0.14)	33.7(0.12)	33.88(-0.18)	33.36	-0	0	33(0)	-20	[0]	[-0]	[-11]	43	-57	DR	-0.6	OpenShort	(0)	-0	-1	-15	-20	0.5,80	53
40	Apr/8	11	33.46	34.16	32.88(0.21)	33.66(0.43)	33.94(0.14)	33.82	0.1	0	33(1)	-20	[0]	[0]	[-6]	71	105	DR	-0.1	OpenShort	(0)	0	-2	-8	-20	1.1,93	53

41	Apr/8	10	33.46	34.16	32.81(0.27)	33.52(0.72)	33.89(0.33)	34.31	0.3	0	32(2.8)	-20	[0]	[1]	[2]	94	266	RG	0.5	Wait	(0)	0	1	2	20	1.8,99	53
42	Apr/8	9	33.46	34.16	32.72(0.25)	33.28(0.58)	33.78(0.25)	33.94	0.2	0	30(2)	-5	[0]	[1]	[2]	88	181	RG	0.2	Wait?	(0)	0	-0	-2	20	1.6,98	53
43	Apr/7	15	33.43	34.72	32.64(0.32)	33.09(0.64)	33.7(0.54)	33.99	0.2	0	28(2.2)	-5	[0]	[1]	[3]	94	219	RG	0.4	Wait?	(0)	1	1	-4	20	1.9,96	61
44	Apr/7	14	33.43	34.72	32.54(0.1)	32.88(0.52)	33.52(0.41)	33.65	0.1	0	25(1.4)	-5	[0]	[1]	[3]	89	342	RG	0.2	Wait	(0)	0	0	-5	20	1.7,96	61
45	Apr/7	13	33.43	34.72	32.51(0.12)	32.71(0.6)	33.38(0.73)	33.59	0.1	0	24(1.8)	-0	[0]	[1]	[6]	93	428	RG	0.3	Wait	(0)	1	-0	7	20	1.8,98	61

46	Apr/7	12	33.43	34.72	32.47(0.11)	32.52(0.6)	33.14(1.09)	33.73	0.1	0	22(2.5)	20	[0]	[1]	[16]	105	580	UT	1	HoldLong	(0)	1	1	23	20	2.2,100	61
47	Apr/7	11	33.43	34.72	32.43(0.05)	32.33(0.35)	32.78(0.92)	33.52	0	0	20(1.4)	25	[0]	[1]	[21]	105	532	UT	1.5	HoldLong	(0)	1	1	39	20	2.2,100	61
48	Apr/7	10	33.43	34.72	32.41(-0.03)	32.22(0.24)	32.48(0.74)	33.11	-0.1	0	18(-0.3)	20	[-0]	[1]	[16]	71	409	UR	1.4	SmallShort	(0)	1	0	24	20	1.5,83	61
49	Apr/7	9	33.43	34.72	32.41(-0)	32.14(0.16)	32.24(0.63)	32.96	-0.2	0	19(-0.1)	15	[-0]	[1]	[14]	35	361	UR	1.5	SmallShort?	(-0)	1	2	12	20	1.1,57	61
50	Apr/6	15	33.44	34.97	32.42(-0.15)	32.09(-0.06)	32.04(0.46)	32.37	-0.4	0	19(-1.4)	10	[-0]	[0]	[7]	-12	266	UR	0.7	SmallShort?	(-0)	1	1	-4	20	-0.1,41	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI