|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $29.5800 One month high (close): $39.1600
TZA Daily Change: 0.78% Daily StdDev 95.02% TZA EMA_5_Trend: -2.82% 10Minute StdDev: $0.4982
Latest Price : $32.47(0.78%) | Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.8) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($0.9) Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.8)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -0.4
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 33.44 | 34.97 | 32.42(-0.15) | 32.09(-0.06) | 32.04(0.46) | 32.37 | -0.4 | | 0 | 19(-1.5) | 15 | [-0] | [0] | [10] | -12 | 268 | UR | 0.7 | SmallShort? | | (-0) | 1 | 1 | 19 | 20 | -0.1,41 | 56 | Sample size 15 Avg positive next hour return: 0.84%(53%) Avg negative next hour return: -0.41%(47%)
Daily Trend: %
Up Forces:
Down Forces: 32.09(hourly_sma_10 -0.86%)
Support Levels:
Resistance Levels: 32.42(hourly_sma_20 0.15%) 33.44(daily_ema_20 3.31%) 34.97(daily_ema_10 8.03%)
|
| | | 2 | Apr/6 | 14 | 33.44 | 34.97 | 32.47(-0.25) | 32.11(-0.16) | 31.89(0.07) | 31.96 | -0.6 | | 0 | 20(-1.5) | 10 | [-0] | [-0] | [-0] | -54 | 125 | RG | 0.1 | Wait | | (-0) | 0 | -0 | 6 | -16 | -1,21 | 56 | | 3 | Apr/6 | 13 | 33.44 | 34.97 | 32.55(-0.26) | 32.16(-0.1) | 31.87(-0.25) | 32.01 | -0.6 | | 0 | 22(-1.6) | 10 | [-0] | [-0] | [1] | -55 | 19 | UR | 0.3 | SmallShort | | (-0) | -0 | 0 | 9 | -9 | -1,20 | 56 | | 4 | Apr/6 | 12 | 33.44 | 34.97 | 32.64(-0.3) | 32.16(-0) | 31.95(-0.3) | 31.91 | -0.6 | | 0 | 23(-1.5) | 5 | [-0] | [-0] | [-4] | -68 | -29 | RG | -0.1 | Wait | | (-0) | -0 | -0 | 1 | -20 | -1.2,12 | 56 | | 5 | Apr/6 | 11 | 33.44 | 34.97 | 32.74(-0.36) | 32.19(-0.36) | 32.05(-0.28) | 31.95 | -0.6 | | 0 | 25(-2.6) | 10 | [-0] | [-1] | [0] | -73 | 48 | RG | -0.2 | Wait | | (-0) | -0 | 1 | -9 | 16 | -1.2,7 | 56 | | | | |
| 6 | Apr/6 | 10 | 33.44 | 34.97 | 32.86(-0.42) | 32.31(-0.37) | 32.14(-0.57) | 31.65 | -0.7 | | 0 | 27(-1) | 0 | [-0] | [-1] | [-6] | -83 | -86 | RG | -0.7 | Wait | | (-0) | -1 | -1 | -11 | -20 | -1.7,10 | 56 | | 7 | Apr/6 | 9 | 33.44 | 34.97 | 33(-0.38) | 32.43(-0.35) | 32.32(-0.41) | 31.82 | -0.6 | | 0 | 28(-0.3) | 0 | [-0] | [-1] | [-6] | -71 | -77 | RG | -0.7 | Wait? | | (-0) | -0 | -2 | -6 | -20 | -1.6,19 | 56 | | 8 | Apr/5 | 15 | 33.64 | 35.08 | 33.13(-0.27) | 32.54(-0.22) | 32.45(0.06) | 32.43 | -0.5 | | 0 | 29(0.2) | 10 | [-0] | [-0] | [1] | -45 | 77 | UR | -0 | SmallShort? | | (-0) | 0 | 0 | 2 | 12 | -1,30 | 60 | | 9 | Apr/5 | 14 | 33.64 | 35.08 | 33.22(-0.45) | 32.61(-0.26) | 32.43(0.29) | 32.38 | -0.5 | | 0 | 28(-4.3) | 10 | [-1] | [-0] | [1] | -51 | 326 | UR | -0.1 | SmallShort | | (-0) | 0 | -0 | 5 | 6 | -1.1,27 | 60 | | 10 | Apr/5 | 13 | 33.64 | 35.08 | 33.37(-0.51) | 32.7(-0.16) | 32.34(-0.41) | 32.43 | -0.5 | | 0 | 33(-4.8) | 10 | [-1] | [-1] | [-0] | -53 | 105 | RG | 0.1 | Wait | | (-1) | -0 | -0 | 8 | -16 | -1.1,25 | 60 | | | | |
| 11 | Apr/5 | 12 | 33.64 | 35.08 | 33.54(-0.51) | 32.75(-0.24) | 32.47(-0.19) | 32.57 | -0.4 | | 0 | 38(-4) | 15 | [-1] | [-1] | [3] | -52 | 192 | RG | 0.1 | Wait | | (-1) | -0 | 0 | 13 | 9 | -1,23 | 60 | | 12 | Apr/5 | 11 | 33.64 | 35.08 | 33.71(-0.5) | 32.83(-0.33) | 32.53(-0.32) | 32.46 | -0.4 | | 0 | 42(-1.8) | 5 | [-1] | [-1] | [-1] | -65 | 10 | RG | -0.1 | Wait | | (-1) | -0 | 0 | 2 | -19 | -1.1,13 | 60 | | 13 | Apr/5 | 10 | 33.64 | 35.08 | 33.88(-0.5) | 32.94(-0.43) | 32.63(-0.5) | 32.31 | -0.5 | | 0 | 43(-0.4) | 20 | [-1] | [-1] | [-3] | -77 | -77 | RG | -0.3 | Wait | | (-1) | -1 | 1 | 1 | -20 | -1.4,8 | 60 | | 14 | Apr/5 | 9 | 33.64 | 35.08 | 34.05(-0.71) | 33.08(-0.61) | 32.79(-0.8) | 31.91 | -0.7 | | 0 | 44(-1.2) | 0 | [-1] | [-1] | [-11] | -92 | -153 | RG | -0.8 | SmallLong? | | (-1) | -1 | -4 | -4 | -20 | -1.8,3 | 60 | | 15 | Apr/1 | 15 | 33.88 | 35.15 | 34.29(-0.67) | 33.28(-0.39) | 33.06(0.08) | 33.11 | -0.3 | | 0 | 45(-1.2) | 20 | [-1] | [-0] | [5] | -70 | 335 | UR | 0 | SmallShort? | | (-1) | 0 | 1 | 3 | 20 | -1,5 | 60 | | | | |
| 16 | Apr/1 | 14 | 33.88 | 35.15 | 34.52(-0.53) | 33.41(-0.48) | 33.03(-0.29) | 32.87 | -0.3 | | 0 | 46(-0.4) | 20 | [-1] | [-1] | [-1] | -79 | 0 | RG | -0.1 | Wait | | (-1) | -0 | -0 | 1 | -15 | -1.2,1 | 60 | | 17 | Apr/1 | 13 | 33.88 | 35.15 | 34.7(-0.6) | 33.57(-0.42) | 33.12(-0.38) | 32.97 | -0.3 | | 0 | 47(-1.1) | 20 | [-1] | [-1] | [-1] | -79 | -19 | RG | -0.1 | Wait | | (-1) | -0 | -0 | 4 | -20 | -1.3,4 | 60 | | 18 | Apr/1 | 12 | 33.88 | 35.15 | 34.91(-0.49) | 33.71(-0.34) | 33.25(-0.36) | 33.11 | -0.3 | | 0 | 48(0.7) | 15 | [-1] | [-1] | [-4] | -79 | -134 | RG | -0.1 | Wait | | (-1) | -0 | -0 | 4 | -20 | -1.3,4 | 60 | | 19 | Apr/1 | 11 | 33.88 | 35.15 | 35.08(-0.51) | 33.83(-0.63) | 33.37(-0.42) | 33.22 | -0.2 | | 0 | 47(0.7) | 25 | [-1] | [-1] | [1] | -81 | -144 | RG | -0.1 | Wait | | (-1) | -0 | 1 | 4 | 0 | -1.3,2 | 60 | | 20 | Apr/1 | 10 | 33.88 | 35.15 | 35.26(-0.54) | 34.05(-0.82) | 33.51(-0.81) | 33.01 | -0.3 | | 0 | 46(2.1) | 20 | [-1] | [-2] | [-3] | -90 | -259 | RG | -0.4 | Wait | | (-1) | -1 | -1 | 1 | -20 | -1.6,0 | 60 | | | | |
| 21 | Apr/1 | 9 | 33.88 | 35.15 | 35.45(-0.36) | 34.33(-0.77) | 33.78(-0.69) | 33.32 | -0.2 | | 0 | 44(3.2) | 15 | [-0] | [-1] | [-4] | -90 | -412 | RG | -0.4 | Wait? | | (-1) | -1 | -1 | 0 | -20 | -1.6,0 | 60 | | 22 | Mar/31 | 15 | 34.21 | 35.24 | 35.58(-0.17) | 34.6(-0.63) | 34.02(-0.46) | 33.58 | -0.2 | | 0 | 41(2.9) | 15 | [-0] | [-1] | [-6] | -93 | -460 | RG | -0.4 | Wait? | | (-0) | -1 | -0 | -3 | -20 | -1.7,0 | 60 | | 23 | Mar/31 | 14 | 34.21 | 35.24 | 35.64(-0.26) | 34.82(-0.57) | 34.18(-0.3) | 33.73 | -0.2 | | 0 | 38(2.9) | 10 | [-0] | [-1] | [-8] | -92 | -345 | RG | -0.4 | Wait | | (-0) | -0 | -1 | -2 | -20 | -1.7,1 | 60 | | 24 | Mar/31 | 13 | 34.21 | 35.24 | 35.73(-0.33) | 35.02(-0.8) | 34.28(-0.87) | 33.93 | -0.1 | | 0 | 35(2.7) | 15 | [-0] | [-1] | [-5] | -90 | -402 | RG | -0.3 | Wait | | (-0) | -1 | -1 | -1 | -20 | -1.7,3 | 60 | | 25 | Mar/31 | 12 | 34.21 | 35.24 | 35.85(-0.16) | 35.3(-0.93) | 34.58(-0.86) | 34.37 | 0.1 | | 0 | 32(2) | 15 | [-0] | [-1] | [1] | -83 | -412 | RG | -0.2 | Wait | | (-0) | -1 | -0 | 0 | 15 | -1.5,5 | 60 | | | | |
| 26 | Mar/31 | 11 | 34.21 | 35.24 | 35.91(-0.07) | 35.63(-0.58) | 34.88(-0.85) | 34.48 | 0.1 | | 0 | 30(1.2) | -5 | [-0] | [-1] | [-12] | -86 | -498 | RG | -0.4 | Wait | | (-0) | -1 | 0 | -16 | -20 | -1.6,4 | 60 | | 27 | Mar/31 | 10 | 34.21 | 35.24 | 35.94(-0.12) | 35.84(-0.74) | 35.18(-0.79) | 34.38 | 0.1 | | 0 | 29(2.1) | 0 | [-0] | [-1] | [-14] | -86 | -527 | RG | -0.9 | SmallLong | | (-0) | -1 | 0 | -23 | -20 | -1.8,9 | 60 | | 28 | Mar/31 | 9 | 34.21 | 35.24 | 35.98(-0.09) | 36.11(-0.63) | 35.46(-0.84) | 34.25 | 0 | | 0 | 27(1.9) | -15 | [-0] | [-1] | [-23] | -83 | -575 | DT | -1.5 | OpenShort? | | (-0) | -1 | -3 | -22 | -20 | -2.1,20 | 60 | | 29 | Mar/30 | 15 | 34.33 | 34.92 | 36.01(-0.02) | 36.34(-0.37) | 35.76(-0.73) | 35.42 | 0.4 | | 0 | 25(0.1) | -5 | [-0] | [-1] | [-10] | -37 | -355 | DR | -0.5 | OpenShort? | | (0) | -1 | -1 | -7 | -20 | -0.8,33 | 57 | | 30 | Mar/30 | 14 | 34.33 | 34.92 | 36.02(-0.12) | 36.47(-0.29) | 36.02(-1) | 35.85 | 0.5 | | 0 | 25(-0.6) | -10 | [-0] | [-1] | [-6] | -18 | -240 | DT | -0.2 | OpenShort | | (0) | -1 | -0 | -8 | -20 | -0.2,37 | 57 | | | | |
| 31 | Mar/30 | 13 | 34.33 | 34.92 | 36.06(-0.3) | 36.58(0.06) | 36.38(-0.33) | 35.99 | 0.6 | | 0 | 26(-3.9) | -20 | [-0] | [-0] | [-13] | -17 | 172 | DT | -0.5 | OpenShort | | (-0) | -0 | 1 | -20 | -20 | -0.1,36 | 57 | | 32 | Mar/30 | 12 | 34.33 | 34.92 | 36.17(-0.28) | 36.56(0.27) | 36.5(-0.7) | 35.78 | 0.5 | | 0 | 30(-2.1) | -35 | [-0] | [-1] | [-19] | -15 | -10 | DT | -0.8 | OpenShort | | (-0) | -1 | 0 | -23 | -20 | -0.4,45 | 57 | | 33 | Mar/30 | 11 | 34.33 | 34.92 | 36.27(-0.25) | 36.46(0.03) | 36.76(-0.42) | 35.76 | 0.5 | | 0 | 32(-1.2) | -20 | [-0] | [-0] | [-13] | 5 | 48 | DT | -1.1 | OpenShort | | (-0) | -0 | -3 | -4 | -20 | -0.5,67 | 57 | | 34 | Mar/30 | 10 | 34.33 | 34.92 | 36.36(-0.41) | 36.45(0.15) | 36.92(-0.01) | 36.74 | 0.8 | | 0 | 33(-7.8) | 5 | [-0] | [0] | [2] | 42 | 479 | UR | -0.2 | SmallShort | | (-0) | -0 | -3 | 5 | 20 | 0.4,82 | 57 | | 35 | Mar/30 | 9 | 34.33 | 34.92 | 36.51(-0.34) | 36.39(0.58) | 36.93(0.44) | 37.66 | 1.1 | | 0 | 41(-7.4) | 10 | [-0] | [1] | [14] | 55 | 786 | UR | 0.6 | SmallShort? | | (-0) | 1 | 3 | 19 | 20 | 0.9,82 | 57 | | | | |
| 36 | Mar/29 | 15 | 34.32 | 34.51 | 36.63(-0.53) | 36.18(0.41) | 36.77(0.41) | 36.56 | 0.3 | | 1 | 48(24.7) | 0 | [-1] | [1] | [-0] | 16 | 652 | RG | -0.1 | Wait? | | (-1) | 0 | -1 | 10 | -19 | -0,66 | 55 | | 37 | Mar/29 | 14 | 34.32 | 34.51 | 36.83(-0.17) | 36.03(0.48) | 36.62(1.26) | 37.08 | 0.4 | | 1 | 23(-0.5) | 25 | [-0] | [2] | [11] | 26 | 546 | UR | 0.3 | SmallShort | | (-1) | 1 | 2 | 16 | 20 | 0.2,71 | 55 | | 38 | Mar/29 | 13 | 34.32 | 34.51 | 36.89(-0.09) | 35.86(0.47) | 36.17(0.53) | 36.54 | 0.3 | | 1 | 24(0) | 15 | [-0] | [1] | [5] | -3 | 201 | UR | 0.2 | SmallShort | | (-0) | 1 | -1 | 17 | 20 | -0.2,52 | 55 | | 39 | Mar/29 | 12 | 34.32 | 34.51 | 36.92(0.02) | 35.69(0.37) | 35.98(0.32) | 36.79 | 0.3 | | 1 | 24(0) | 30 | [0] | [1] | [14] | -13 | 57 | UR | 0.5 | SmallShort | | (-0) | 0 | -0 | 18 | 20 | -0.1,40 | 55 | | 40 | Mar/29 | 11 | 34.32 | 34.51 | 36.91(0.15) | 35.56(0.03) | 35.86(0.74) | 36.87 | 0.4 | | 1 | 24(-0.3) | 45 | [0] | [1] | [24] | -23 | -10 | UT | 0.6 | OpenLong | | (0) | 1 | 3 | 10 | 20 | -0,27 | 55 | | | | |
| 41 | Mar/29 | 10 | 34.32 | 34.51 | 36.85(0.01) | 35.55(-0.64) | 35.6(0.45) | 35.82 | 0.2 | | 1 | 24(-0.1) | 30 | [0] | [0] | [16] | -53 | -182 | UR | 0.1 | SmallShort | | (0) | 1 | 3 | -2 | 20 | -0.6,12 | 55 | | 42 | Mar/29 | 9 | 34.32 | 34.51 | 36.85(-0.07) | 35.78(-0.83) | 35.44(-0.32) | 34.81 | 0.1 | | 1 | 24(0.5) | 10 | [-0] | [-0] | [-3] | -67 | -546 | RG | -0.4 | Wait? | | (-0) | -0 | -2 | -2 | -20 | -1.2,13 | 55 | | 43 | Mar/26 | 15 | 32.81 | 33.75 | 36.88(0.05) | 36.08(-0.54) | 35.55(0.42) | 35.61 | 0.3 | | 1 | 24(5.3) | 25 | [0] | [0] | [3] | -53 | -335 | UT | 0 | OpenLong? | | (0) | 0 | -2 | 7 | 20 | -0.8,17 | 45 | | 44 | Mar/26 | 14 | 32.81 | 33.75 | 36.86(-0.07) | 36.28(-0.93) | 35.4(0.42) | 36.21 | 0.4 | | 1 | 19(0.1) | 35 | [-0] | [0] | [18] | -46 | 10 | UR | 0.5 | SmallShort | | (0) | 0 | 2 | 8 | 20 | -0.4,14 | 45 | | 45 | Mar/26 | 13 | 32.81 | 33.75 | 36.88(-0.04) | 36.62(-1.26) | 35.25(-0.72) | 35.53 | 0.3 | | 1 | 18(0.1) | 15 | [-0] | [-1] | [7] | -62 | -565 | RG | 0.2 | Wait | | (-0) | -1 | 1 | 2 | 20 | -0.8,8 | 45 | | | | |
| 46 | Mar/26 | 12 | 32.81 | 33.75 | 36.89(-0.01) | 37.09(-1.41) | 35.51(-1.68) | 35.06 | 0.2 | | 1 | 18(0) | -0 | [-0] | [-2] | [-10] | -74 | -977 | DR | -0.3 | OpenShort | | (-0) | -2 | -1 | -11 | -20 | -1.1,4 | 45 | | 47 | Mar/26 | 11 | 32.81 | 33.75 | 36.9(0.08) | 37.62(-0.8) | 36.12(-1.32) | 35.36 | 0.3 | | 1 | 18(-0.3) | -40 | [0] | [-2] | [-25] | -69 | -901 | DR | -0.5 | OpenShort | | (0) | -1 | 2 | -21 | -20 | -0.9,4 | 45 | | 48 | Mar/26 | 10 | 32.81 | 33.75 | 36.9(-0) | 37.92(-0.62) | 36.6(-1.49) | 34.85 | 0.2 | | 1 | 19(0) | -30 | [-0] | [-2] | [-40] | -69 | -929 | DR | -1 | OpenShort | | (0) | -2 | -2 | -23 | -20 | -1.2,11 | 45 | | 49 | Mar/26 | 9 | 32.81 | 33.75 | 36.87(0.09) | 38.16(-0.27) | 37.15(-2.22) | 35.46 | 0.3 | | 1 | 19(-0.4) | -45 | [0] | [-2] | [-39] | -42 | -1054 | DR | -1 | OpenShort? | | (0) | -2 | -4 | -14 | -20 | -0.8,28 | 45 | | 50 | Mar/25 | 15 | 31.45 | 33.31 | 36.84(0.4) | 38.26(0.27) | 37.99(-1.76) | 36.8 | 0.5 | | 1 | 19(1.8) | -35 | [0] | [-1] | [-27] | -5 | -872 | DR | -0.7 | OpenShort? | | (0) | -2 | -4 | -2 | -20 | -0,45 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|