TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.5800 One month high (close): $39.7200

TZA Daily Change: -3.91% Daily StdDev 94.3% TZA EMA_5_Trend: -2.05% 10Minute StdDev: $1.3112

Latest Price : $32.71(-3.91%)

Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($0.9) Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($1.6) Wed. Mar 24, 2021($1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -0.4

Sample size 28 Avg positive next hour return: 1.22%(61%) Avg negative next hour return: -0.52%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	15	33.88	35.15	34.29(-0.67)	33.28(-0.39)	33.06(0.08)	33.11	-0.3	0	40(-5.9)	20	[-1]	[-0]	[5]	-70	335	UR	0	SmallShort?	(-1)	0	1	3	20	-1,5	60
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.28(hourly_sma_10 0.51%) 33.88(daily_ema_20 2.33%) 34.29(hourly_sma_20 3.56%) 35.15(daily_ema_10 6.16%)

2	Apr/1	14	33.88	35.15	34.52(-0.53)	33.41(-0.48)	33.03(-0.29)	32.87	-0.3	0	46(-0.4)	20	[-1]	[-1]	[-1]	-79	0	RG	-0.1	Wait	(-1)	-0	-0	1	-15	-1.2,1	60
3	Apr/1	13	33.88	35.15	34.7(-0.6)	33.57(-0.42)	33.12(-0.38)	32.97	-0.3	0	47(-1.1)	20	[-1]	[-1]	[-1]	-79	-19	RG	-0.1	Wait	(-1)	-0	-0	4	-20	-1.3,4	60
4	Apr/1	12	33.88	35.15	34.91(-0.49)	33.71(-0.34)	33.25(-0.36)	33.11	-0.3	0	48(0.7)	15	[-1]	[-1]	[-4]	-79	-134	RG	-0.1	Wait	(-1)	-0	-0	4	-20	-1.3,4	60
5	Apr/1	11	33.88	35.15	35.08(-0.51)	33.83(-0.63)	33.37(-0.42)	33.22	-0.2	0	47(0.7)	25	[-1]	[-1]	[1]	-81	-144	RG	-0.1	Wait	(-1)	-0	1	4	0	-1.3,2	60

6	Apr/1	10	33.88	35.15	35.26(-0.54)	34.05(-0.82)	33.51(-0.81)	33.01	-0.3	0	46(2.1)	20	[-1]	[-2]	[-3]	-90	-259	RG	-0.4	Wait	(-1)	-1	-1	1	-20	-1.6,0	60
7	Apr/1	9	33.88	35.15	35.45(-0.36)	34.33(-0.77)	33.78(-0.69)	33.32	-0.2	0	44(3.2)	15	[-0]	[-1]	[-4]	-90	-412	RG	-0.4	Wait?	(-1)	-1	-1	0	-20	-1.6,0	60
8	Mar/31	15	34.21	35.24	35.58(-0.17)	34.6(-0.63)	34.02(-0.46)	33.58	-0.2	0	41(2.9)	15	[-0]	[-1]	[-6]	-93	-460	RG	-0.4	Wait?	(-0)	-1	-0	-3	-20	-1.7,0	60
9	Mar/31	14	34.21	35.24	35.64(-0.26)	34.82(-0.57)	34.18(-0.3)	33.73	-0.2	0	38(2.9)	10	[-0]	[-1]	[-8]	-92	-345	RG	-0.4	Wait	(-0)	-0	-1	-2	-20	-1.7,1	60
10	Mar/31	13	34.21	35.24	35.73(-0.33)	35.02(-0.8)	34.28(-0.87)	33.93	-0.1	0	35(2.7)	15	[-0]	[-1]	[-5]	-90	-402	RG	-0.3	Wait	(-0)	-1	-1	-1	-20	-1.7,3	60

11	Mar/31	12	34.21	35.24	35.85(-0.16)	35.3(-0.93)	34.58(-0.86)	34.37	0.1	0	32(2)	15	[-0]	[-1]	[1]	-83	-412	RG	-0.2	Wait	(-0)	-1	-0	0	15	-1.5,5	60
12	Mar/31	11	34.21	35.24	35.91(-0.07)	35.63(-0.58)	34.88(-0.85)	34.48	0.1	0	30(1.2)	-5	[-0]	[-1]	[-12]	-86	-498	RG	-0.4	Wait	(-0)	-1	0	-16	-20	-1.6,4	60
13	Mar/31	10	34.21	35.24	35.94(-0.12)	35.84(-0.74)	35.18(-0.79)	34.38	0.1	0	29(2.1)	0	[-0]	[-1]	[-14]	-86	-527	RG	-0.9	SmallLong	(-0)	-1	0	-23	-20	-1.8,9	60
14	Mar/31	9	34.21	35.24	35.98(-0.09)	36.11(-0.63)	35.46(-0.84)	34.25	0	0	27(1.9)	-15	[-0]	[-1]	[-23]	-83	-575	DT	-1.5	OpenShort?	(-0)	-1	-3	-22	-20	-2.1,20	60
15	Mar/30	15	34.33	34.92	36.01(-0.02)	36.34(-0.37)	35.76(-0.73)	35.42	0.4	0	25(0.1)	-5	[-0]	[-1]	[-10]	-37	-355	DR	-0.5	OpenShort?	(0)	-1	-1	-7	-20	-0.8,33	57

16	Mar/30	14	34.33	34.92	36.02(-0.12)	36.47(-0.29)	36.02(-1)	35.85	0.5	0	25(-0.6)	-10	[-0]	[-1]	[-6]	-18	-240	DT	-0.2	OpenShort	(0)	-1	-0	-8	-20	-0.2,37	57
17	Mar/30	13	34.33	34.92	36.06(-0.3)	36.58(0.06)	36.38(-0.33)	35.99	0.6	0	26(-3.9)	-20	[-0]	[-0]	[-13]	-17	172	DT	-0.5	OpenShort	(-0)	-0	1	-20	-20	-0.1,36	57
18	Mar/30	12	34.33	34.92	36.17(-0.28)	36.56(0.27)	36.5(-0.7)	35.78	0.5	0	30(-2.1)	-35	[-0]	[-1]	[-19]	-15	-10	DT	-0.8	OpenShort	(-0)	-1	0	-23	-20	-0.4,45	57
19	Mar/30	11	34.33	34.92	36.27(-0.25)	36.46(0.03)	36.76(-0.42)	35.76	0.5	0	32(-1.2)	-20	[-0]	[-0]	[-13]	5	48	DT	-1.1	OpenShort	(-0)	-0	-3	-4	-20	-0.5,67	57
20	Mar/30	10	34.33	34.92	36.36(-0.41)	36.45(0.15)	36.92(-0.01)	36.74	0.8	0	33(-7.8)	5	[-0]	[0]	[2]	42	479	UR	-0.2	SmallShort	(-0)	-0	-3	5	20	0.4,82	57

21	Mar/30	9	34.33	34.92	36.51(-0.34)	36.39(0.58)	36.93(0.44)	37.66	1.1	0	41(-7.4)	10	[-0]	[1]	[14]	55	786	UR	0.6	SmallShort?	(-0)	1	3	19	20	0.9,82	57
22	Mar/29	15	34.32	34.51	36.63(-0.53)	36.18(0.41)	36.77(0.41)	36.56	0.3	1	48(24.7)	0	[-1]	[1]	[-0]	16	652	RG	-0.1	Wait?	(-1)	0	-1	10	-19	-0,66	55
23	Mar/29	14	34.32	34.51	36.83(-0.17)	36.03(0.48)	36.62(1.26)	37.08	0.4	1	23(-0.5)	25	[-0]	[2]	[11]	26	546	UR	0.3	SmallShort	(-1)	1	2	16	20	0.2,71	55
24	Mar/29	13	34.32	34.51	36.89(-0.09)	35.86(0.47)	36.17(0.53)	36.54	0.3	1	24(0)	15	[-0]	[1]	[5]	-3	201	UR	0.2	SmallShort	(-0)	1	-1	17	20	-0.2,52	55
25	Mar/29	12	34.32	34.51	36.92(0.02)	35.69(0.37)	35.98(0.32)	36.79	0.3	1	24(0)	30	[0]	[1]	[14]	-13	57	UR	0.5	SmallShort	(-0)	0	-0	18	20	-0.1,40	55

26	Mar/29	11	34.32	34.51	36.91(0.15)	35.56(0.03)	35.86(0.74)	36.87	0.4	1	24(-0.3)	45	[0]	[1]	[24]	-23	-10	UT	0.6	OpenLong	(0)	1	3	10	20	-0,27	55
27	Mar/29	10	34.32	34.51	36.85(0.01)	35.55(-0.64)	35.6(0.45)	35.82	0.2	1	24(-0.1)	30	[0]	[0]	[16]	-53	-182	UR	0.1	SmallShort	(0)	1	3	-2	20	-0.6,12	55
28	Mar/29	9	34.32	34.51	36.85(-0.07)	35.78(-0.83)	35.44(-0.32)	34.81	0.1	1	24(0.5)	10	[-0]	[-0]	[-3]	-67	-546	RG	-0.4	Wait?	(-0)	-0	-2	-2	-20	-1.2,13	55
29	Mar/26	15	32.81	33.75	36.88(0.05)	36.08(-0.54)	35.55(0.42)	35.61	0.3	1	24(5.3)	25	[0]	[0]	[3]	-53	-335	UT	0	OpenLong?	(0)	0	-2	7	20	-0.8,17	45
30	Mar/26	14	32.81	33.75	36.86(-0.07)	36.28(-0.93)	35.4(0.42)	36.21	0.4	1	19(0.1)	35	[-0]	[0]	[18]	-46	10	UR	0.5	SmallShort	(0)	0	2	8	20	-0.4,14	45

31	Mar/26	13	32.81	33.75	36.88(-0.04)	36.62(-1.26)	35.25(-0.72)	35.53	0.3	1	18(0.1)	15	[-0]	[-1]	[7]	-62	-565	RG	0.2	Wait	(-0)	-1	1	2	20	-0.8,8	45
32	Mar/26	12	32.81	33.75	36.89(-0.01)	37.09(-1.41)	35.51(-1.68)	35.06	0.2	1	18(0)	-0	[-0]	[-2]	[-10]	-74	-977	DR	-0.3	OpenShort	(-0)	-2	-1	-11	-20	-1.1,4	45
33	Mar/26	11	32.81	33.75	36.9(0.08)	37.62(-0.8)	36.12(-1.32)	35.36	0.3	1	18(-0.3)	-40	[0]	[-2]	[-25]	-69	-901	DR	-0.5	OpenShort	(0)	-1	2	-21	-20	-0.9,4	45
34	Mar/26	10	32.81	33.75	36.9(-0)	37.92(-0.62)	36.6(-1.49)	34.85	0.2	1	19(0)	-30	[-0]	[-2]	[-41]	-69	-930	DR	-1	OpenShort	(0)	-2	-2	-30	-20	-1.2,11	45
35	Mar/26	9	32.81	33.75	36.87(0.09)	38.16(-0.27)	37.15(-2.22)	35.46	0.3	1	19(-0.4)	-45	[0]	[-2]	[-40]	-42	-1054	DR	-1	OpenShort?	(0)	-2	-4	-24	-20	-0.8,28	45

36	Mar/25	15	31.45	33.31	36.84(0.4)	38.26(0.27)	37.99(-1.76)	36.8	0.5	1	19(1.8)	-40	[0]	[-1]	[-30]	-5	-872	DR	-0.7	OpenShort?	(0)	-2	-4	-17	-20	-0,45	47
37	Mar/25	14	31.45	33.31	36.69(0.74)	38.16(0.65)	38.67(-1.17)	38.11	0.6	1	17(-1.6)	-15	[1]	[-0]	[-14]	22	-661	DR	-0.3	OpenShort	(1)	-1	1	-22	-20	0.8,52	47
38	Mar/25	13	31.45	33.31	36.42(0.71)	37.91(0.63)	39.13(-0.29)	37.8	0.6	1	19(-1.2)	-15	[1]	[1]	[-15]	30	-383	CR	-0.7	HoldShort	(1)	-0	1	-24	-20	0.7,62	47
39	Mar/25	12	31.45	33.31	36.16(0.64)	37.67(0.6)	39.24(0.2)	37.6	0.6	1	20(-0.8)	-15	[1]	[1]	[-17]	45	-268	CR	-0.8	HoldShort	(1)	0	-5	-24	-20	0.7,77	47
40	Mar/25	11	31.45	33.31	35.93(0.91)	37.45(0.82)	39.16(1.62)	39.67	0.8	1	21(0.9)	30	[1]	[3]	[17]	87	470	UT	0.2	HoldLong	(1)	2	-1	-6	20	1.7,94	47

41	Mar/25	10	31.45	33.31	35.61(1)	37.15(1.22)	38.54(2.37)	40.19	0.8	1	20(2)	45	[1]	[4]	[25]	102	815	UT	0.8	HoldLong	(1)	3	-1	5	20	2.1,99	47
42	Mar/25	9	31.45	33.31	35.26(1.04)	36.7(1.47)	37.65(2.59)	40.39	0.8	1	18(3.3)	50	[1]	[4]	[34]	118	1064	UT	1.4	HoldLong?	(1)	3	5	15	20	2.7,100	47
43	Mar/24	15	29.98	32.71	34.9(0.88)	36.17(0.97)	36.7(1.65)	38.38	0.7	2	15(2.5)	40	[1]	[3]	[22]	104	517	UT	1.1	HoldLong?	(1)	2	3	17	20	2.2,99	46
44	Mar/24	14	29.98	32.71	34.6(0.74)	35.82(0.65)	36.1(1.03)	37.19	0.6	2	12(0.3)	25	[1]	[2]	[13]	86	268	UT	0.8	HoldLong	(1)	1	2	12	20	1.8,91	46
45	Mar/24	13	29.98	32.71	34.35(0.63)	35.59(0.52)	35.73(-0.08)	36.55	0.5	2	12(0.3)	15	[1]	[1]	[8]	73	-29	UT	0.6	OpenLong	(1)	-0	2	5	20	1.6,83	46

46	Mar/24	12	29.98	32.71	34.14(0.56)	35.41(0.51)	35.76(0.01)	35.73	0.5	2	12(-0.2)	5	[1]	[1]	[-4]	53	-105	CR	-0	HoldShort	(1)	0	0	-5	-20	1.2,73	46
47	Mar/24	11	29.98	32.71	33.95(0.57)	35.23(0.86)	35.76(0.34)	35.66	0.5	2	12(-0.2)	-5	[1]	[1]	[-10]	51	19	CR	-0.1	HoldShort	(1)	0	1	-20	-20	1.2,71	46
48	Mar/24	10	29.98	32.71	33.76(0.45)	34.93(0.8)	35.64(0.28)	35.39	0.5	2	12(0.3)	5	[1]	[1]	[-3]	57	96	CR	-0.2	HoldShort	(1)	0	0	19	-20	1.1,79	46
49	Mar/24	9	29.98	32.71	33.61(0.31)	34.65(0.68)	35.54(0.28)	35.33	0.4	2	12(0.4)	15	[0]	[1]	[2]	69	316	UT	-0.2	OpenLong?	(1)	0	-4	23	-11	1.2,89	46
50	Mar/23	15	28.31	31.97	33.51(0.49)	34.42(1.04)	35.44(1.09)	36.67	0.7	2	11(2.4)	45	[1]	[2]	[27]	110	747	UT	0.9	HoldLong?	(1)	1	3	37	20	2.4,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI