TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.5800 One month high (close): $39.7200

TZA Daily Change: -5.36% Daily StdDev 94.28% TZA EMA_5_Trend: 1.21% 10Minute StdDev: $1.6882

Latest Price : $34.44(-5.36%)

Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($1.6) Wed. Mar 24, 2021($1) Tue. Mar 23, 2021($1.2) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.2

Sample size 5 Avg positive next hour return: 0.83%(80%) Avg negative next hour return: -0.7%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	15	32.81	33.75	36.88(0.05)	36.08(-0.54)	35.55(0.42)	35.61	0.3	1	18(-0.2)	10	[0]	[0]	[3]	-53	-335	RG	0	Wait?	(0)	0	-2	7	20	-0.8,17	45
Daily Trend: % Up Forces: 36.88(hourly_sma_20 3.57%) Down Forces: Support Levels: 33.75(daily_ema_10 -5.22%) 32.81(daily_ema_20 -7.86%) Resistance Levels: 36.08(weak_hourly_sma_10 1.32%)

2	Mar/26	14	32.81	33.75	36.86(-0.07)	36.28(-0.93)	35.4(0.42)	36.21	0.4	1	19(0.1)	35	[-0]	[0]	[18]	-46	10	UR	0.5	SmallShort	(0)	0	2	8	20	-0.4,14	45
3	Mar/26	13	32.81	33.75	36.88(-0.04)	36.62(-1.26)	35.25(-0.72)	35.53	0.3	1	18(0.1)	15	[-0]	[-1]	[7]	-62	-565	RG	0.2	Wait	(-0)	-1	1	2	20	-0.8,8	45
4	Mar/26	12	32.81	33.75	36.89(-0.01)	37.09(-1.41)	35.51(-1.68)	35.06	0.2	1	18(0)	-0	[-0]	[-2]	[-10]	-74	-977	DR	-0.3	OpenShort	(-0)	-2	-1	-11	-20	-1.1,4	45
5	Mar/26	11	32.81	33.75	36.9(0.08)	37.62(-0.8)	36.12(-1.32)	35.36	0.3	1	18(-0.3)	-40	[0]	[-2]	[-25]	-69	-901	DR	-0.5	OpenShort	(0)	-1	2	-21	-20	-0.9,4	45

6	Mar/26	10	32.81	33.75	36.9(-0)	37.92(-0.62)	36.6(-1.49)	34.85	0.2	1	19(0)	-30	[-0]	[-2]	[-41]	-69	-930	DR	-1	OpenShort	(0)	-2	-2	-30	-20	-1.2,11	45
7	Mar/26	9	32.81	33.75	36.87(0.09)	38.16(-0.27)	37.15(-2.22)	35.46	0.3	1	19(-0.4)	-45	[0]	[-2]	[-40]	-42	-1054	DR	-1	OpenShort?	(0)	-2	-4	-24	-20	-0.8,28	45
8	Mar/25	15	31.45	33.31	36.84(0.4)	38.26(0.27)	37.99(-1.76)	36.8	0.5	1	19(1.8)	-40	[0]	[-1]	[-30]	-5	-872	DR	-0.7	OpenShort?	(0)	-2	-4	-17	-20	-0,45	47
9	Mar/25	14	31.45	33.31	36.69(0.74)	38.16(0.65)	38.67(-1.17)	38.11	0.6	1	17(-1.6)	-15	[1]	[-0]	[-14]	22	-661	DR	-0.3	OpenShort	(1)	-1	1	-22	-20	0.8,52	47
10	Mar/25	13	31.45	33.31	36.42(0.71)	37.91(0.63)	39.13(-0.29)	37.8	0.6	1	19(-1.2)	-15	[1]	[1]	[-15]	30	-383	CR	-0.7	HoldShort	(1)	-0	1	-24	-20	0.7,62	47

11	Mar/25	12	31.45	33.31	36.16(0.64)	37.67(0.6)	39.24(0.2)	37.6	0.6	1	20(-0.8)	-15	[1]	[1]	[-17]	45	-268	CR	-0.8	HoldShort	(1)	0	-5	-24	-20	0.7,77	47
12	Mar/25	11	31.45	33.31	35.93(0.91)	37.45(0.82)	39.16(1.62)	39.67	0.8	1	21(0.9)	30	[1]	[3]	[17]	87	470	UT	0.2	HoldLong	(1)	2	-1	-6	20	1.7,94	47
13	Mar/25	10	31.45	33.31	35.61(1)	37.15(1.22)	38.54(2.37)	40.19	0.8	1	20(2)	45	[1]	[4]	[25]	102	815	UT	0.8	HoldLong	(1)	3	-1	5	20	2.1,99	47
14	Mar/25	9	31.45	33.31	35.26(1.04)	36.7(1.47)	37.65(2.59)	40.39	0.8	1	18(3.3)	50	[1]	[4]	[34]	118	1064	UT	1.4	HoldLong?	(1)	3	5	15	20	2.7,100	47
15	Mar/24	15	29.98	32.71	34.9(0.88)	36.17(0.97)	36.7(1.65)	38.38	0.7	2	15(2.5)	40	[1]	[3]	[22]	104	517	UT	1.1	HoldLong?	(1)	2	3	17	20	2.2,99	46

16	Mar/24	14	29.98	32.71	34.6(0.74)	35.82(0.65)	36.1(1.03)	37.19	0.6	2	12(0.3)	25	[1]	[2]	[13]	86	268	UT	0.8	HoldLong	(1)	1	2	12	20	1.8,91	46
17	Mar/24	13	29.98	32.71	34.35(0.63)	35.59(0.52)	35.73(-0.08)	36.55	0.5	2	12(0.3)	15	[1]	[1]	[8]	73	-29	UT	0.6	OpenLong	(1)	-0	2	5	20	1.6,83	46
18	Mar/24	12	29.98	32.71	34.14(0.56)	35.41(0.51)	35.76(0.01)	35.73	0.5	2	12(-0.2)	5	[1]	[1]	[-4]	53	-105	CR	-0	HoldShort	(1)	0	0	-5	-20	1.2,73	46
19	Mar/24	11	29.98	32.71	33.95(0.57)	35.23(0.86)	35.76(0.34)	35.66	0.5	2	12(-0.2)	-5	[1]	[1]	[-10]	51	19	CR	-0.1	HoldShort	(1)	0	1	-20	-20	1.2,71	46
20	Mar/24	10	29.98	32.71	33.76(0.45)	34.93(0.8)	35.64(0.28)	35.39	0.5	2	12(0.3)	-5	[1]	[1]	[-9]	57	96	CR	-0.2	HoldShort	(1)	0	0	-15	-20	1.1,79	46

21	Mar/24	9	29.98	32.71	33.61(0.31)	34.65(0.68)	35.54(0.28)	35.33	0.4	2	12(0.4)	5	[0]	[1]	[-4]	69	316	CR	-0.2	HoldShort?	(1)	0	-4	-10	-11	1.2,89	46
22	Mar/23	15	28.31	31.97	33.51(0.49)	34.42(1.04)	35.44(1.09)	36.67	0.7	2	11(2.4)	35	[1]	[2]	[21]	110	747	UT	0.9	HoldLong?	(1)	1	3	3	20	2.4,100	49
23	Mar/23	14	28.31	31.97	33.35(0.52)	34.07(0.77)	35.06(1.02)	35.73	0.6	2	9(1)	25	[1]	[2]	[15]	103	517	UT	0.6	CloseLong	(0)	1	2	0	20	2.1,100	49
24	Mar/23	13	28.31	31.97	33.18(0.54)	33.81(0.55)	34.71(1.43)	35.07	0.5	2	8(0.3)	35	[1]	[2]	[12]	98	374	UT	0.4	HoldLong	(0)	2	1	3	20	1.9,100	49
25	Mar/23	12	28.31	31.97	33(0.63)	33.63(0.78)	34.22(1.34)	34.9	0.5	2	8(-0.1)	35	[1]	[2]	[11]	100	201	UT	0.7	CloseLong	(1)	1	0	13	20	2,100	49

26	Mar/23	11	28.31	31.97	32.79(0.69)	33.37(0.81)	33.77(1.14)	34.84	0.5	2	8(-0.3)	40	[1]	[2]	[15]	103	249	UT	1.1	CloseLong	(1)	1	0	26	20	2.1,100	49
27	Mar/23	10	28.31	31.97	32.57(0.69)	33.1(0.71)	33.39(0.95)	34.74	0.5	2	8(0.2)	50	[1]	[2]	[19]	88	192	UT	1.3	HoldLong	(1)	1	2	17	20	2.2,83	49
28	Mar/23	9	28.31	31.97	32.35(0.48)	32.87(0.63)	33.08(0.5)	33.98	0.4	2	8(0.2)	25	[1]	[1]	[9]	62	115	UT	0.9	OpenLong?	(1)	1	4	1	20	1.7,69	49
29	Mar/22	15	26.77	31.67	32.2(0.25)	32.67(0.26)	32.92(-0.34)	32.63	0.4	2	8(0.2)	0	[0]	[-0]	[-6]	25	-249	DR	-0.3	OpenShort?	(0)	-0	-0	-15	-20	0.5,62	45
30	Mar/22	14	26.77	31.67	32.12(0.35)	32.58(0.04)	33.03(0.18)	32.65	0.4	2	7(-0.4)	5	[0]	[0]	[-3]	37	-211	DR	-0.4	OpenShort	(0)	0	-1	-10	-12	0.5,74	45

31	Mar/22	13	26.77	31.67	32.01(0.34)	32.57(-0.08)	32.97(0.47)	32.94	0.5	2	8(-0.1)	25	[0]	[1]	[9]	58	0	UT	-0	OpenLong	(0)	1	-1	-1	20	0.9,85	45
32	Mar/22	12	26.77	31.67	31.9(0.25)	32.6(-0.08)	32.82(0.5)	33.18	0.5	2	8(0.3)	35	[0]	[1]	[13]	71	211	UT	0.3	OpenLong	(0)	1	0	13	20	1.2,91	45
33	Mar/22	11	26.77	31.67	31.82(0.23)	32.62(0.24)	32.66(0.76)	33.18	0.5	2	8(0.4)	25	[0]	[1]	[7]	68	431	UT	0.5	OpenLong	(0)	1	-0	15	20	1.4,83	45
34	Mar/22	10	26.77	31.67	31.75(0.24)	32.54(0.5)	32.41(0.85)	33.22	0.5	2	7(0.5)	25	[0]	[1]	[7]	60	364	UT	0.9	OpenLong	(0)	1	3	11	20	1.5,72	45
35	Mar/22	9	26.77	31.67	31.67(0.04)	32.38(0.5)	32.14(-0.07)	32.34	0.4	2	7(0)	-5	[0]	[0]	[-8]	33	211	DR	0.2	OpenShort?	(0)	-0	1	4	-20	0.8,63	45

36	Mar/19	15	25.42	31.96	31.66(0.06)	32.22(0.59)	32.16(-0.67)	32.17	0.5	2	7(0.4)	-10	[0]	[-0]	[-11]	24	-125	DR	0	OpenShort?	(0)	-1	-1	-1	-20	0.6,59	96
37	Mar/19	14	25.42	31.96	31.64(0.21)	32.03(0.64)	32.38(-0.65)	32.38	0.5	2	6(0)	5	[0]	[-0]	[-6]	26	-153	DR	0	OpenShort	(0)	-1	1	-13	-20	0.8,56	96
38	Mar/19	13	25.42	31.96	31.57(0.12)	31.83(0.33)	32.59(-0.24)	31.97	0.5	2	6(0)	5	[0]	[-0]	[-7]	20	-57	DR	-0.7	OpenShort	(0)	-0	0	-27	-20	0.5,57	96
39	Mar/19	12	25.42	31.96	31.53(0.18)	31.73(0.25)	32.67(0.15)	31.82	0.5	2	6(-0.1)	5	[0]	[1]	[-8]	28	-105	CR	-1	HoldShort	(0)	0	-2	-29	-20	0.3,70	96
40	Mar/19	11	25.42	31.96	31.47(0.29)	31.65(0.64)	32.62(1.06)	32.47	0.5	2	6(0.1)	20	[0]	[2]	[3]	65	316	UT	-0.2	OpenLong	(0)	1	-2	-2	20	1.1,87	96

41	Mar/19	10	25.42	31.96	31.38(0.44)	31.45(0.78)	32.28(1.88)	33.25	0.6	2	6(0.6)	50	[1]	[3]	[22]	101	604	UT	1.1	CloseLong	(1)	2	-1	30	20	2.1,98	96
42	Mar/19	9	25.42	31.96	31.24(0.47)	31.21(0.62)	31.68(2)	33.46	0.6	2	6(1.3)	50	[1]	[3]	[40]	114	709	UT	2.3	HoldLong?	(1)	2	4	54	20	2.9,91	96
43	Mar/18	15	24.08	32.41	31.09(0.34)	31.02(0.22)	31.06(0.91)	32.35	0.6	3	4(0.4)	50	[0]	[1]	[30]	70	220	UT	2.1	OpenLong?	(0)	1	3	44	20	2.1,67	95
44	Mar/18	14	24.08	32.41	30.98(0.25)	30.95(-0.06)	30.78(0.32)	31.59	0.5	3	4(-0.2)	45	[0]	[0]	[17]	11	10	UT	1.4	OpenLong	(0)	0	3	17	20	1.1,33	95
45	Mar/18	13	24.08	32.41	30.9(0.17)	30.97(-0.41)	30.68(0.19)	30.75	0.5	3	4(-0.4)	15	[0]	[0]	[1]	-49	-240	UT	0.1	OpenLong	(0)	0	2	-13	20	-0.3,9	95

46	Mar/18	12	24.08	32.41	30.85(0.09)	31.1(-0.48)	30.62(-0.35)	30.29	0.4	3	5(-0.2)	-5	[0]	[-1]	[-11]	-62	-374	DR	-0.5	OpenShort	(0)	-0	-0	-21	-20	-0.9,11	95
47	Mar/18	11	24.08	32.41	30.82(0.06)	31.25(-0.23)	30.73(-0.8)	30.33	0.4	3	5(-0.2)	-10	[0]	[-1]	[-15]	-41	-450	DR	-0.6	OpenShort	(0)	-1	-2	-10	-20	-0.7,27	95
48	Mar/18	10	24.08	32.41	30.8(0.13)	31.32(-0.06)	30.98(-0.46)	30.96	0.5	3	5(-0.1)	5	[0]	[-0]	[-6]	-10	-144	DR	-0	OpenShort	(0)	-1	-0	-3	-20	0.2,35	95
49	Mar/18	9	24.08	32.41	30.76(0.2)	31.34(0.15)	31.12(-0.44)	31.09	0.5	3	5(-0.1)	5	[0]	[-0]	[-7]	1	-182	DR	-0	OpenShort?	(0)	-1	2	0	-20	0.5,38	95
50	Mar/17	15	22.7	33	30.7(0.06)	31.29(-0.06)	31.26(-0.99)	30.45	0.5	3	5(0)	-10	[0]	[-1]	[-14]	-10	-460	DR	-1.1	OpenShort?	(0)	-1	-1	-3	-20	-0.3,48	95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI