TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $5.0900 One month high (close): $7.1700

TZA Daily Change: -3.6% Daily StdDev 4.37% TZA EMA_5_Trend: -0.38% 10Minute StdDev: $0.076

Latest Price : $5.09(-3.6%)

Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.1) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.2

Sample size 29 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.75%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	15	5.96	5.36	5.24(0.07)	5.28(-0.2)	5.26(-0.75)	5.15	-1.1	-24	10(-0.1)	-50	[2]	[-22]	[-33]	-51	-413	DR	-1.5	OpenShort?	(5)	-17	-51	-32	-20	-1.2,29	25
Daily Trend: % Up Forces: 5.24(hourly_sma_20 1.75%) Down Forces: Support Levels: Resistance Levels: 5.28(hourly_sma_10 2.52%) 5.36(daily_ema_10 4.08%) 5.96(daily_ema_20 15.73%)

2	Jan/22	14	5.96	5.36	5.24(0.1)	5.29(-0.01)	5.3(-0.46)	5.26	-1	-24	10(0)	-50	[2]	[-13]	[-4]	6	-162	DR	-0.5	OpenShort	(0)	-11	0	-21	0	0.3,48	25
3	Jan/22	13	5.96	5.36	5.23(-0.08)	5.29(0)	5.32(0.03)	5.26	-1	-24	10(0)	-50	[-2]	[-3]	[-18]	18	142	DT	-0.8	OpenShort	(5)	1	-14	-23	-20	0.4,58	25
4	Jan/22	12	5.96	5.36	5.23(-0.02)	5.29(0.12)	5.32(0.23)	5.29	-0.9	-24	10(0.1)	-50	[-1]	[3]	[-6]	45	184	RG	-0.4	Wait	(0)	5	-14	-17	19	0.8,75	25
5	Jan/22	11	5.96	5.36	5.23(0.03)	5.28(0.23)	5.31(0.25)	5.32	-0.9	-24	10(0.4)	-50	[1]	[5]	[-12]	70	199	CR	0.1	HoldShort	(0)	6	-23	12	-20	1.2,90	25

6	Jan/22	10	5.96	5.36	5.23(0.12)	5.27(0.4)	5.3(0.36)	5.37	-0.8	-24	10(0.9)	-20	[3]	[10]	[13]	87	241	RG	1	SmallShort	(5)	8	-5	13	20	1.9,89	25
7	Jan/22	9	5.96	5.36	5.22(0.01)	5.25(0.41)	5.28(0.45)	5.38	-0.8	-24	9(1.1)	-10	[0]	[12]	[28]	96	409	RG	1.5	SmallShort?	(0)	10	70	12	20	2.5,83	25
8	Jan/21	15	6.05	5.41	5.22(-0.03)	5.23(0.09)	5.26(-0.02)	5.23	-1.1	-25	8(-0.2)	-50	[-1]	[-3]	[-3]	34	45	DT	-0.5	OpenShort?	(0)	-1	-5	-9	0	0.2,79	27
9	Jan/21	14	6.05	5.41	5.22(-0.18)	5.23(0.23)	5.26(0.01)	5.24	-1.1	-25	8(-1.6)	-50	[-4]	[-2]	[-3]	47	212	DT	-0.3	OpenShort	(0)	0	-14	3	19	0.3,89	27
10	Jan/21	13	6.05	5.41	5.23(-0.07)	5.22(0.42)	5.26(0.41)	5.27	-1.1	-25	10(-0.6)	-50	[-2]	[10]	[-7]	59	240	RG	0.1	Wait	(-5)	9	-9	15	-20	0.6,94	27

11	Jan/21	12	6.05	5.41	5.23(-0.14)	5.2(0.35)	5.24(0.43)	5.29	-1.1	-25	10(-0.6)	-40	[-3]	[9]	[12]	61	344	UR	0.7	SmallShort	(0)	10	14	25	20	0.8,91	27
12	Jan/21	11	6.05	5.41	5.24(-0.1)	5.18(0.01)	5.22(0.37)	5.26	-1.1	-25	11(-1.4)	-35	[-2]	[4]	[15]	39	221	UR	0.5	SmallShort	(-5)	8	5	26	20	0.3,81	27
13	Jan/21	10	6.05	5.41	5.25(-0.13)	5.18(0.04)	5.2(0.2)	5.25	-1.1	-25	12(-1.8)	-40	[-3]	[1]	[14]	13	173	UR	0.6	SmallShort	(-5)	5	9	17	20	0,63	27
14	Jan/21	9	6.05	5.41	5.26(-0.17)	5.18(0.04)	5.19(0.26)	5.23	-1.1	-25	14(-1.5)	-35	[-4]	[2]	[22]	-13	162	UR	0.4	SmallShort?	(-5)	6	33	10	20	-0.3,45	27
15	Jan/20	15	6.13	5.48	5.27(-0.17)	5.18(-0.18)	5.18(0.43)	5.16	-1.4	-27	16(-0.3)	-50	[-4]	[1]	[-6]	-38	53	RG	-0.2	Wait?	(-9)	10	-9	3	-20	-1,37	22

16	Jan/20	14	6.13	5.48	5.28(0.04)	5.19(-0.17)	5.16(0.26)	5.18	-1.4	-27	16(-0.1)	-45	[1]	[-2]	[0]	-38	-165	RG	0.2	Wait	(0)	6	0	10	-19	-0.9,35	22
17	Jan/20	13	6.13	5.48	5.28(0.07)	5.2(-0.2)	5.15(-0.15)	5.18	-1.4	-27	16(-0.3)	-35	[2]	[-11]	[8]	-42	-293	RG	0.3	Wait	(0)	-3	-9	16	20	-0.9,31	22
18	Jan/20	12	6.13	5.48	5.28(0.09)	5.21(-0.15)	5.16(-0.12)	5.2	-1.3	-27	16(-0.1)	-35	[2]	[-10]	[6]	-47	-265	RG	0.4	Wait	(0)	-3	19	7	-20	-0.7,21	22
19	Jan/20	11	6.13	5.48	5.28(0.07)	5.22(-0.4)	5.17(-0.19)	5.16	-1.4	-27	16(0.2)	-10	[2]	[-15]	[18]	-69	-341	RG	-0.1	Wait	(0)	-4	43	-8	20	-1.1,9	22
20	Jan/20	10	6.13	5.48	5.28(-0.07)	5.24(-0.56)	5.18(-0.79)	5.07	-1.5	-27	16(1.3)	-50	[-2]	[-31]	[-26]	-91	-519	DT	-1	OpenShort	(-5)	-18	-28	-19	-20	-1.9,7	22

21	Jan/20	9	6.13	5.48	5.28(-0.17)	5.27(-0.42)	5.22(-0.58)	5.13	-1.4	-27	15(0.8)	-50	[-4]	[-25]	[-21]	-68	-255	DT	-0.9	OpenShort?	(0)	-13	-46	-12	-20	-1.4,17	22
22	Jan/19	15	6.23	5.64	5.29(-0.07)	5.29(-0.4)	5.25(-0.25)	5.23	-1.5	-25	14(-0.3)	-50	[-2]	[-18]	[-6]	-46	-102	DT	-0.2	OpenShort?	(0)	-6	-5	-9	-20	-0.6,19	31
23	Jan/19	14	6.23	5.64	5.29(-0.34)	5.31(-0.47)	5.26(-0.17)	5.24	-1.5	-25	14(-1.7)	-50	[-8]	[-18]	[-4]	-33	185	DT	-0.2	OpenShort	(-5)	-4	5	-5	-20	-0.5,30	31
24	Jan/19	13	6.23	5.64	5.31(-0.19)	5.34(-0.37)	5.27(-0.61)	5.23	-1.5	-25	16(-0.5)	-50	[-4]	[-26]	[-12]	-32	-117	DT	-0.4	OpenShort	(-5)	-14	-23	-7	-20	-0.7,36	31
25	Jan/19	12	6.23	5.64	5.32(-0.16)	5.36(-0.15)	5.3(-0.34)	5.28	-1.4	-25	17(-0.4)	-50	[-4]	[-17]	[-2]	-18	-10	DT	-0.2	OpenShort	(-5)	-8	0	-1	-19	-0.4,42	31

26	Jan/19	11	6.23	5.64	5.33(-0.15)	5.37(0.24)	5.32(-0.26)	5.28	-1.4	-25	17(-0.5)	-50	[-3]	[-11]	[-19]	-18	-12	DT	-0.3	OpenShort	(-5)	-6	-5	-12	-20	-0.4,42	31
27	Jan/19	10	6.23	5.64	5.34(-0.13)	5.36(0.34)	5.33(-0.56)	5.29	-1.4	-25	17(-0.5)	-50	[-3]	[-17]	[-4]	-10	-98	DT	-0.3	OpenShort	(-5)	-13	9	-7	-20	-0.4,50	31
28	Jan/19	9	6.23	5.64	5.35(-0.13)	5.34(0.14)	5.36(-0.76)	5.27	-1.4	-25	18(-0.1)	-50	[-3]	[-23]	[-35]	-14	-203	DT	-0.7	OpenShort?	(-5)	-17	-54	-12	-20	-0.7,54	31
29	Jan/15	15	6.31	5.83	5.35(0)	5.33(0.34)	5.4(-0.33)	5.39	-1.4	-21	18(-0.8)	-45	[0]	[-9]	[6]	17	-18	DP	-0.1	OpenShort?	(-5)	-8	14	-9	20	0.2,62	35
30	Jan/15	14	6.31	5.83	5.36(-0.07)	5.31(0.24)	5.42(0.03)	5.36	-1.4	-21	19(-0.2)	-50	[-2]	[-2]	[1]	12	74	DP	-0.5	OpenShort	(0)	1	0	-12	20	0,62	35

31	Jan/15	13	6.31	5.83	5.36(-0.18)	5.3(0.26)	5.42(0.73)	5.36	-1.4	-21	19(-0.3)	-50	[-4]	[13]	[-7]	22	341	RG	-0.5	Wait	(-5)	17	-27	1	18	0,72	35
32	Jan/15	12	6.31	5.83	5.37(-0.06)	5.29(0.26)	5.38(1.06)	5.42	-1.3	-21	19(-0.4)	-30	[-1]	[21]	[5]	43	394	UR	0.3	SmallShort	(0)	24	-27	25	20	0.4,83	35
33	Jan/15	11	6.31	5.83	5.37(-0.08)	5.28(-0.02)	5.32(1.06)	5.48	-1.3	-21	20(-0.1)	-10	[-2]	[18]	[25]	47	521	UR	1.2	SmallShort	(0)	24	0	45	20	0.8,77	35
34	Jan/15	10	6.31	5.83	5.37(-0.09)	5.28(-0)	5.26(1.04)	5.48	-1.3	-21	20(-0.1)	-10	[-2]	[18]	[51]	20	525	UR	1.7	SmallShort	(0)	24	55	40	20	0.8,50	35
35	Jan/15	9	6.31	5.83	5.37(-0.25)	5.28(-0.16)	5.21(0.65)	5.36	-1.4	-21	20(-0.6)	-30	[-6]	[6]	[42]	-32	366	UR	1.1	SmallShort?	(-5)	15	90	21	20	-0.1,21	35

36	Jan/14	15	6.4	5.97	5.38(-0.43)	5.29(-0.55)	5.18(-0.23)	5.17	-1.9	-21	21(0)	-50	[-10]	[-20]	[0]	-88	-41	DT	-0.1	HoldShort?	(-9)	-5	14	4	-20	-1.6,2	30
37	Jan/14	14	6.4	5.97	5.4(-0.61)	5.32(-0.61)	5.19(-0.74)	5.14	-2	-21	21(-0.8)	-50	[-14]	[-34]	[-11]	-100	-77	DT	-0.4	CloseShort	(-9)	-17	-19	1	-20	-2,0	30
38	Jan/14	13	6.4	5.97	5.43(-0.56)	5.35(-0.57)	5.23(-1.28)	5.18	-1.9	-21	21(-0.3)	-50	[-13]	[-45]	[-7]	-95	-234	DT	-0.4	HoldShort	(-13)	-30	-5	-1	-20	-1.8,0	30
39	Jan/14	12	6.4	5.97	5.46(-0.49)	5.38(-0.52)	5.3(-1.02)	5.19	-1.9	-21	22(0.9)	-50	[-11]	[-38]	[-17]	-100	-268	DT	-0.8	CloseShort	(-13)	-24	-9	-6	-20	-2,0	30
40	Jan/14	11	6.4	5.97	5.49(-0.4)	5.41(-0.38)	5.35(-0.93)	5.21	-1.9	-21	21(1)	-50	[-9]	[-34]	[-22]	-103	-350	DT	-1.1	CloseShort	(-9)	-21	-14	-28	-20	-2.1,0	30

41	Jan/14	10	6.4	5.97	5.51(-0.51)	5.43(-0.42)	5.4(-0.85)	5.24	-1.8	-21	20(0.8)	-50	[-12]	[-34]	[-34]	-93	-206	DT	-1.3	HoldShort	(-13)	-20	-37	-14	-20	-2.1,10	30
42	Jan/14	9	6.4	5.97	5.54(0.38)	5.45(-0.36)	5.45(-0.48)	5.32	-1.7	-21	19(-8.1)	-45	[9]	[-19]	[-35]	-82	-877	DR	-1.1	HoldShort?	(-9)	-11	-92	-8	-20	-1.8,13	30
43	Jan/13	15	6.5	6.13	5.52(-0.27)	5.47(0.05)	5.48(0.3)	5.53	-1.6	-19	27(-4.8)	-50	[-6]	[0]	[10]	-20	345	UR	0.3	SmallShort?	(13)	7	27	5	0	0.1,28	32
44	Jan/13	14	6.5	6.13	5.54(-0.16)	5.47(0.01)	5.46(-0.03)	5.47	-1.7	-19	32(-0.8)	-50	[-4]	[-7]	[3]	-52	14	DP	0.1	OpenShort	(-9)	-1	13	-10	0	-0.4,8	32
45	Jan/13	13	6.5	6.13	5.55(-0.32)	5.47(-0.15)	5.46(-0.01)	5.44	-1.8	-19	33(-1.1)	-50	[-7]	[-9]	[1]	-57	104	DP	-0.1	OpenShort	(-9)	-0	-13	-11	20	-0.6,8	32

46	Jan/13	12	6.5	6.13	5.57(-0.3)	5.48(-0.12)	5.46(0.01)	5.47	-1.7	-19	34(-1.4)	-50	[-7]	[-9]	[-3]	-34	108	DT	0.1	OpenShort	(-4)	0	0	-8	-18	-0.5,29	32
47	Jan/13	11	6.5	6.13	5.59(-0.14)	5.49(-0.43)	5.46(-0.07)	5.47	-1.7	-19	35(0.1)	-50	[-3]	[-13]	[3]	-21	-95	DP	0	OpenShort	(-9)	-2	0	-2	20	-0.6,44	32
48	Jan/13	10	6.5	6.13	5.6(-0.15)	5.51(-0.56)	5.46(-0.2)	5.47	-1.7	-19	35(0.3)	-50	[-4]	[-18]	[5]	-25	-132	DP	0	OpenShort	(-9)	-5	4	-8	20	-0.6,40	32
49	Jan/13	9	6.5	6.13	5.61(-0.11)	5.54(-0.46)	5.47(-0.13)	5.46	-1.8	-19	35(0.5)	-50	[-3]	[-15]	[-1]	-10	-196	DT	-0	OpenShort?	(-4)	-3	9	-3	-20	-0.7,58	32
50	Jan/12	15	6.61	6.29	5.62(-0.06)	5.57(-0.42)	5.48(-0.28)	5.44	-2.1	-18	34(-1.1)	-50	[-1]	[-17]	[-10]	-16	-328	DT	-0.2	OpenShort?	(-4)	-7	-13	-5	-20	-0.9,57	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI