|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 20, 2021 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $5.1400 One month high (close): $7.1700
TZA Daily Change: -1.53% Daily StdDev 4.39% TZA EMA_5_Trend: -0.93% 10Minute StdDev: $0.1136
Latest Price : $5.14(-1.53%) | Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.1)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.4
| Wed. Jan. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/20 | 15 | 6.13 | 5.48 | 5.27(-0.17) | 5.18(-0.18) | 5.18(0.43) | 5.16 | -1.4 | | -27 | 16(0.1) | -50 | [-4] | [1] | [-6] | -38 | 53 | RG | -0.2 | Wait? | | (-9) | 10 | -9 | 3 | -20 | -1,37 | 22 | Sample size 43 Avg positive next hour return: 0.76%(47%) Avg negative next hour return: -0.63%(53%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.18(hourly_sma_10 0.39%) 5.27(hourly_sma_20 2.13%) 5.48(daily_ema_10 6.2%) 6.13(daily_ema_20 18.8%)
|
| 2 | Jan/20 | 14 | 6.13 | 5.48 | 5.28(0.04) | 5.19(-0.17) | 5.16(0.26) | 5.18 | -1.4 | | -27 | 16(-0.1) | -45 | [1] | [-2] | [0] | -38 | -165 | RG | 0.2 | Wait | | (0) | 6 | 0 | 10 | -19 | -0.9,35 | 22 | 3 | Jan/20 | 13 | 6.13 | 5.48 | 5.28(0.07) | 5.2(-0.2) | 5.15(-0.15) | 5.18 | -1.4 | | -27 | 16(-0.3) | -35 | [2] | [-11] | [8] | -42 | -293 | RG | 0.3 | Wait | | (0) | -3 | -9 | 16 | 20 | -0.9,31 | 22 | 4 | Jan/20 | 12 | 6.13 | 5.48 | 5.28(0.09) | 5.21(-0.15) | 5.16(-0.12) | 5.2 | -1.3 | | -27 | 16(-0.1) | -35 | [2] | [-10] | [6] | -47 | -265 | RG | 0.4 | Wait | | (0) | -3 | 19 | 7 | -20 | -0.7,21 | 22 | 5 | Jan/20 | 11 | 6.13 | 5.48 | 5.28(0.07) | 5.22(-0.4) | 5.17(-0.19) | 5.16 | -1.4 | | -27 | 16(0.2) | -10 | [2] | [-15] | [18] | -69 | -341 | RG | -0.1 | Wait | | (0) | -4 | 43 | -8 | 20 | -1.1,9 | 22 | | | |
6 | Jan/20 | 10 | 6.13 | 5.48 | 5.28(-0.07) | 5.24(-0.56) | 5.18(-0.79) | 5.07 | -1.5 | | -27 | 16(1.3) | -50 | [-2] | [-31] | [-26] | -91 | -519 | DT | -1 | OpenShort | | (-5) | -18 | -28 | -19 | -20 | -1.9,7 | 22 | 7 | Jan/20 | 9 | 6.13 | 5.48 | 5.28(-0.17) | 5.27(-0.42) | 5.22(-0.58) | 5.13 | -1.4 | | -27 | 15(0.8) | -50 | [-4] | [-25] | [-21] | -68 | -255 | DT | -0.9 | OpenShort? | | (0) | -13 | -46 | -12 | -20 | -1.4,17 | 22 | 8 | Jan/19 | 15 | 6.23 | 5.64 | 5.29(-0.07) | 5.29(-0.4) | 5.25(-0.25) | 5.23 | -1.5 | | -25 | 14(-0.3) | -50 | [-2] | [-18] | [-6] | -46 | -102 | DT | -0.2 | OpenShort? | | (0) | -6 | -5 | -9 | -20 | -0.6,19 | 31 | 9 | Jan/19 | 14 | 6.23 | 5.64 | 5.29(-0.34) | 5.31(-0.47) | 5.26(-0.17) | 5.24 | -1.5 | | -25 | 14(-1.7) | -50 | [-8] | [-18] | [-4] | -33 | 185 | DT | -0.2 | OpenShort | | (-5) | -4 | 5 | -5 | -20 | -0.5,30 | 31 | 10 | Jan/19 | 13 | 6.23 | 5.64 | 5.31(-0.19) | 5.34(-0.37) | 5.27(-0.61) | 5.23 | -1.5 | | -25 | 16(-0.5) | -50 | [-4] | [-26] | [-12] | -32 | -117 | DT | -0.4 | OpenShort | | (-5) | -14 | -23 | -7 | -20 | -0.7,36 | 31 | | | |
11 | Jan/19 | 12 | 6.23 | 5.64 | 5.32(-0.16) | 5.36(-0.15) | 5.3(-0.34) | 5.28 | -1.4 | | -25 | 17(-0.4) | -50 | [-4] | [-17] | [-2] | -18 | -10 | DT | -0.2 | OpenShort | | (-5) | -8 | 0 | -1 | -19 | -0.4,42 | 31 | 12 | Jan/19 | 11 | 6.23 | 5.64 | 5.33(-0.15) | 5.37(0.24) | 5.32(-0.26) | 5.28 | -1.4 | | -25 | 17(-0.5) | -50 | [-3] | [-11] | [-19] | -18 | -12 | DT | -0.3 | OpenShort | | (-5) | -6 | -5 | -12 | -20 | -0.4,42 | 31 | 13 | Jan/19 | 10 | 6.23 | 5.64 | 5.34(-0.13) | 5.36(0.34) | 5.33(-0.56) | 5.29 | -1.4 | | -25 | 17(-0.5) | -50 | [-3] | [-17] | [-4] | -10 | -98 | DT | -0.3 | OpenShort | | (-5) | -13 | 9 | -7 | -20 | -0.4,50 | 31 | 14 | Jan/19 | 9 | 6.23 | 5.64 | 5.35(-0.13) | 5.34(0.14) | 5.36(-0.76) | 5.27 | -1.4 | | -25 | 18(-0.1) | -50 | [-3] | [-23] | [-35] | -14 | -203 | DT | -0.7 | OpenShort? | | (-5) | -17 | -54 | -12 | -20 | -0.7,54 | 31 | 15 | Jan/15 | 15 | 6.31 | 5.83 | 5.35(0) | 5.33(0.34) | 5.4(-0.33) | 5.39 | -1.4 | | -21 | 18(-0.8) | -45 | [0] | [-9] | [6] | 17 | -18 | DP | -0.1 | OpenShort? | | (-5) | -8 | 14 | -9 | 20 | 0.2,62 | 35 | | | |
16 | Jan/15 | 14 | 6.31 | 5.83 | 5.36(-0.07) | 5.31(0.24) | 5.42(0.03) | 5.36 | -1.4 | | -21 | 19(-0.2) | -50 | [-2] | [-2] | [1] | 12 | 74 | DP | -0.5 | OpenShort | | (0) | 1 | 0 | -12 | 20 | 0,62 | 35 | 17 | Jan/15 | 13 | 6.31 | 5.83 | 5.36(-0.18) | 5.3(0.26) | 5.42(0.73) | 5.36 | -1.4 | | -21 | 19(-0.3) | -50 | [-4] | [13] | [-7] | 22 | 341 | RG | -0.5 | Wait | | (-5) | 17 | -27 | 1 | 18 | 0,72 | 35 | 18 | Jan/15 | 12 | 6.31 | 5.83 | 5.37(-0.06) | 5.29(0.26) | 5.38(1.06) | 5.42 | -1.3 | | -21 | 19(-0.4) | -30 | [-1] | [21] | [5] | 43 | 394 | UR | 0.3 | SmallShort | | (0) | 24 | -27 | 25 | 20 | 0.4,83 | 35 | 19 | Jan/15 | 11 | 6.31 | 5.83 | 5.37(-0.08) | 5.28(-0.02) | 5.32(1.06) | 5.48 | -1.3 | | -21 | 20(-0.1) | -10 | [-2] | [18] | [25] | 47 | 521 | UR | 1.2 | SmallShort | | (0) | 24 | 0 | 45 | 20 | 0.8,77 | 35 | 20 | Jan/15 | 10 | 6.31 | 5.83 | 5.37(-0.09) | 5.28(-0) | 5.26(1.04) | 5.48 | -1.3 | | -21 | 20(-0.1) | -10 | [-2] | [18] | [51] | 20 | 525 | UR | 1.7 | SmallShort | | (0) | 24 | 55 | 40 | 20 | 0.8,50 | 35 | | | |
21 | Jan/15 | 9 | 6.31 | 5.83 | 5.37(-0.25) | 5.28(-0.16) | 5.21(0.65) | 5.36 | -1.4 | | -21 | 20(-0.6) | -30 | [-6] | [6] | [42] | -32 | 366 | UR | 1.1 | SmallShort? | | (-5) | 15 | 90 | 21 | 20 | -0.1,21 | 35 | 22 | Jan/14 | 15 | 6.4 | 5.97 | 5.38(-0.43) | 5.29(-0.55) | 5.18(-0.23) | 5.17 | -1.9 | | -21 | 21(0) | -50 | [-10] | [-20] | [0] | -88 | -41 | DT | -0.1 | HoldShort? | | (-9) | -5 | 14 | 4 | -20 | -1.6,2 | 30 | 23 | Jan/14 | 14 | 6.4 | 5.97 | 5.4(-0.61) | 5.32(-0.61) | 5.19(-0.74) | 5.14 | -2 | | -21 | 21(-0.8) | -50 | [-14] | [-34] | [-11] | -100 | -77 | DT | -0.4 | CloseShort | | (-9) | -17 | -19 | 1 | -20 | -2,0 | 30 | 24 | Jan/14 | 13 | 6.4 | 5.97 | 5.43(-0.56) | 5.35(-0.57) | 5.23(-1.28) | 5.18 | -1.9 | | -21 | 21(-0.3) | -50 | [-13] | [-45] | [-7] | -95 | -234 | DT | -0.4 | HoldShort | | (-13) | -30 | -5 | -1 | -20 | -1.8,0 | 30 | 25 | Jan/14 | 12 | 6.4 | 5.97 | 5.46(-0.49) | 5.38(-0.52) | 5.3(-1.02) | 5.19 | -1.9 | | -21 | 22(0.9) | -50 | [-11] | [-38] | [-17] | -100 | -268 | DT | -0.8 | CloseShort | | (-13) | -24 | -9 | -6 | -20 | -2,0 | 30 | | | |
26 | Jan/14 | 11 | 6.4 | 5.97 | 5.49(-0.4) | 5.41(-0.38) | 5.35(-0.93) | 5.21 | -1.9 | | -21 | 21(1) | -50 | [-9] | [-34] | [-22] | -103 | -350 | DT | -1.1 | CloseShort | | (-9) | -21 | -14 | -28 | -20 | -2.1,0 | 30 | 27 | Jan/14 | 10 | 6.4 | 5.97 | 5.51(-0.51) | 5.43(-0.42) | 5.4(-0.85) | 5.24 | -1.8 | | -21 | 20(0.8) | -50 | [-12] | [-34] | [-34] | -93 | -206 | DT | -1.3 | HoldShort | | (-13) | -20 | -37 | -14 | -20 | -2.1,10 | 30 | 28 | Jan/14 | 9 | 6.4 | 5.97 | 5.54(0.38) | 5.45(-0.36) | 5.45(-0.48) | 5.32 | -1.7 | | -21 | 19(-8.1) | -45 | [9] | [-19] | [-35] | -82 | -877 | DR | -1.1 | HoldShort? | | (-9) | -11 | -92 | -8 | -20 | -1.8,13 | 30 | 29 | Jan/13 | 15 | 6.5 | 6.13 | 5.52(-0.27) | 5.47(0.05) | 5.48(0.3) | 5.53 | -1.6 | | -19 | 27(-4.8) | -50 | [-6] | [0] | [10] | -20 | 345 | UR | 0.3 | SmallShort? | | (13) | 7 | 27 | 5 | 0 | 0.1,28 | 32 | 30 | Jan/13 | 14 | 6.5 | 6.13 | 5.54(-0.16) | 5.47(0.01) | 5.46(-0.03) | 5.47 | -1.7 | | -19 | 32(-0.8) | -50 | [-4] | [-7] | [3] | -52 | 14 | DP | 0.1 | OpenShort | | (-9) | -1 | 13 | -10 | 0 | -0.4,8 | 32 | | | |
31 | Jan/13 | 13 | 6.5 | 6.13 | 5.55(-0.32) | 5.47(-0.15) | 5.46(-0.01) | 5.44 | -1.8 | | -19 | 33(-1.1) | -50 | [-7] | [-9] | [1] | -57 | 104 | DP | -0.1 | OpenShort | | (-9) | -0 | -13 | -11 | 20 | -0.6,8 | 32 | 32 | Jan/13 | 12 | 6.5 | 6.13 | 5.57(-0.3) | 5.48(-0.12) | 5.46(0.01) | 5.47 | -1.7 | | -19 | 34(-1.4) | -50 | [-7] | [-9] | [-3] | -34 | 108 | DT | 0.1 | OpenShort | | (-4) | 0 | 0 | -8 | -18 | -0.5,29 | 32 | 33 | Jan/13 | 11 | 6.5 | 6.13 | 5.59(-0.14) | 5.49(-0.43) | 5.46(-0.07) | 5.47 | -1.7 | | -19 | 35(0.1) | -50 | [-3] | [-13] | [3] | -21 | -95 | DP | 0 | OpenShort | | (-9) | -2 | 0 | -2 | 20 | -0.6,44 | 32 | 34 | Jan/13 | 10 | 6.5 | 6.13 | 5.6(-0.15) | 5.51(-0.56) | 5.46(-0.2) | 5.47 | -1.7 | | -19 | 35(0.3) | -50 | [-4] | [-18] | [5] | -25 | -132 | DP | 0 | OpenShort | | (-9) | -5 | 4 | -5 | 20 | -0.6,40 | 32 | 35 | Jan/13 | 9 | 6.5 | 6.13 | 5.61(-0.11) | 5.54(-0.46) | 5.47(-0.13) | 5.46 | -1.8 | | -19 | 35(0.5) | -50 | [-3] | [-15] | [-0] | -10 | -196 | DT | -0 | OpenShort? | | (-4) | -3 | 9 | -1 | -20 | -0.7,58 | 32 | | | |
36 | Jan/12 | 15 | 6.61 | 6.29 | 5.62(-0.06) | 5.57(-0.42) | 5.48(-0.28) | 5.44 | -2.1 | | -18 | 34(-1.1) | -50 | [-1] | [-17] | [-10] | -16 | -328 | DT | -0.2 | OpenShort? | | (-4) | -7 | -13 | -3 | -20 | -0.9,57 | 27 | 37 | Jan/12 | 14 | 6.61 | 6.29 | 5.62(-0.26) | 5.59(-0.59) | 5.5(-0.26) | 5.47 | -2 | | -18 | 35(0.5) | -50 | [-6] | [-20] | [2] | -10 | -85 | DP | -0.2 | OpenShort | | (0) | -6 | -9 | -0 | 20 | -0.8,60 | 27 | 38 | Jan/12 | 13 | 6.61 | 6.29 | 5.63(-0.3) | 5.62(0.94) | 5.51(-0.97) | 5.49 | -2 | | -18 | 35(0.2) | -50 | [-7] | [-19] | [-35] | -7 | -196 | DT | -0.1 | OpenShort | | (-4) | -22 | -4 | -4 | -20 | -0.7,61 | 27 | 39 | Jan/12 | 12 | 6.61 | 6.29 | 5.65(-0.14) | 5.57(-0.59) | 5.56(-0.9) | 5.5 | -2 | | -18 | 35(0.5) | -50 | [-3] | [-34] | [3] | -8 | -352 | DP | -0.3 | OpenShort | | (-4) | -21 | 4 | -8 | 20 | -0.8,62 | 27 | 40 | Jan/12 | 11 | 6.61 | 6.29 | 5.66(-0.17) | 5.6(-0.51) | 5.61(-0.77) | 5.49 | -2 | | -18 | 34(0.6) | -50 | [-4] | [-30] | [-13] | -9 | -325 | DT | -0.6 | OpenShort | | (-9) | -18 | -18 | -18 | -20 | -0.9,64 | 27 | | | |
41 | Jan/12 | 10 | 6.61 | 6.29 | 5.67(-0.17) | 5.63(-0.48) | 5.65(-0.73) | 5.53 | -1.9 | | -18 | 34(0.5) | -50 | [-4] | [-29] | [-11] | 6 | -262 | DT | -0.6 | OpenShort | | (-4) | -17 | -13 | -12 | -20 | -0.7,73 | 27 | 42 | Jan/12 | 9 | 6.61 | 6.29 | 5.68(-0.14) | 5.66(-0.48) | 5.69(-0.73) | 5.56 | -1.9 | | -18 | 33(0.3) | -50 | [-3] | [-29] | [-22] | 16 | -251 | DT | -0.7 | OpenShort? | | (-4) | -17 | -76 | -7 | 20 | -0.6,81 | 27 | 43 | Jan/11 | 15 | 6.72 | 6.42 | 5.69(-0.03) | 5.69(0.15) | 5.73(2.84) | 5.74 | -1.8 | | -14 | 33(-1.6) | -5 | [-1] | [63] | [2] | 44 | 793 | UR | 0.1 | SmallShort? | | (4) | 66 | 0 | 12 | 0 | 0.3,86 | 30 | 44 | Jan/11 | 14 | 6.72 | 6.42 | 5.69(-0.3) | 5.68(0.07) | 5.57(-0.46) | 5.74 | -1.8 | | -14 | 34(-2.8) | -50 | [-7] | [-15] | [16] | 43 | 267 | DP | 0.9 | OpenShort | | (-4) | -11 | 17 | 9 | 20 | 0.3,85 | 30 | 45 | Jan/11 | 13 | 6.72 | 6.42 | 5.71(-0.23) | 5.68(0.24) | 5.6(-0.07) | 5.7 | -1.9 | | -14 | 37(-2.1) | -50 | [-5] | [-4] | [-1] | 36 | 181 | DT | 0.5 | OpenShort | | (-9) | -2 | -9 | 45 | -20 | -0,86 | 30 | | | |
46 | Jan/11 | 12 | 6.72 | 6.42 | 5.72(-0.15) | 5.67(0.3) | 5.6(-0.41) | 5.72 | -1.9 | | -14 | 39(-0.2) | -50 | [-4] | [-11] | [-5] | 8 | 45 | DT | 0.6 | OpenShort | | (-4) | -10 | -17 | -5 | 18 | 0,58 | 30 | 47 | Jan/11 | 11 | 6.72 | 6.42 | 5.73(-0.11) | 5.65(0.07) | 5.62(-0.39) | 5.76 | -1.8 | | -14 | 39(-0.7) | -15 | [-3] | [-13] | [145] | 16 | 62 | DP | 0.7 | OpenShort | | (-4) | -9 | 404 | 7 | 20 | 0.1,63 | 30 | 48 | Jan/11 | 10 | 6.72 | 6.42 | 5.74(-0.9) | 5.65(-1.33) | 5.64(-2.61) | 4.94 | -3.3 | | -14 | 40(15.8) | -50 | [-21] | [-85] | [-175] | -98 | -1156 | DT | -3.2 | OpenShort | | (-21) | -61 | -379 | -33 | -20 | -3.7,45 | 30 | 49 | Jan/11 | 9 | 6.72 | 6.42 | 5.79(-0.37) | 5.73(0.3) | 5.79(0.58) | 5.85 | -1.6 | | -14 | 24(-5.8) | -45 | [-9] | [11] | [26] | 24 | 593 | UR | 0.5 | SmallShort? | | (-4) | 14 | 42 | 8 | 20 | 0.5,61 | 30 | 50 | Jan/8 | 15 | 6.82 | 6.52 | 5.81(-0.58) | 5.71(-0.01) | 5.76(0.54) | 5.75 | -2 | | -15 | 30(-8.8) | -50 | [-14] | [5] | [-9] | -4 | 586 | RG | -0.1 | Wait? | | (-13) | 13 | -25 | -1 | 0 | -0.4,56 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|