TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $6.5900 One month high (close): $9.0400

TZA Daily Change: -2.66% Daily StdDev 4.09% TZA EMA_5_Trend: -1.58% 10Minute StdDev: $0.233

Latest Price : $6.59(-2.66%)

Thu. Dec 24, 2020($0.1) Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.29%(52%) Avg negative next hour return: -1.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	15	7.7	7.12	6.84(-0.54)	6.67(-0.36)	6.59(-0.15)	6.58	-1.5	-21	30(-0.8)	-50	[-13]	[-15]	[-4]	-79	192	DT	-0	HoldShort?	(-13)	-4	-3	3	-20	-1.2,1	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.67(hourly_sma_10 1.37%) 6.84(hourly_sma_20 3.95%) 7.12(daily_ema_10 8.21%) 7.7(daily_ema_20 17.02%)

2	Dec/23	14	7.7	7.12	6.88(-0.23)	6.69(-0.43)	6.6(-0.23)	6.59	-1.5	-21	31(1.2)	-50	[-6]	[-16]	[6]	-82	-225	DP	-0	OpenShort	(-10)	-6	3	4	20	-1.3,1	16
3	Dec/23	13	7.7	7.12	6.9(-0.14)	6.72(-0.31)	6.62(-0.54)	6.58	-1.5	-21	30(1.6)	-50	[-3]	[-21]	[-11]	-88	-455	DT	-0.2	OpenShort	(-6)	-13	-3	0	-20	-1.5,0	16
4	Dec/23	12	7.7	7.12	6.91(-0.12)	6.74(-0.5)	6.66(-0.62)	6.59	-1.5	-21	28(1.5)	-50	[-3]	[-26]	[-3]	-88	-502	DT	-0.3	OpenShort	(-6)	-15	3	-0	-20	-1.5,0	16
5	Dec/23	11	7.7	7.12	6.92(-0.11)	6.77(-0.74)	6.7(-0.74)	6.58	-1.5	-21	27(1.6)	-50	[-3]	[-31]	[-15]	-93	-574	DT	-0.6	OpenShort	(-3)	-18	-23	-8	-20	-1.7,0	16

6	Dec/23	10	7.7	7.12	6.93(-0.08)	6.82(-0.56)	6.75(-0.57)	6.65	-1.4	-21	25(1.2)	-50	[-2]	[-25]	[-7]	-88	-470	DT	-0.5	OpenShort	(0)	-14	-6	-9	-20	-1.5,0	16
7	Dec/23	9	7.7	7.12	6.94(-0.03)	6.86(-0.56)	6.79(-0.47)	6.67	-1.4	-21	24(1.1)	-50	[-1]	[-22]	[-19]	-87	-492	DT	-0.7	OpenShort?	(-3)	-12	-38	-9	-20	-1.5,1	16
8	Dec/22	15	7.8	7.24	6.94(-0.08)	6.9(-0.51)	6.82(-0.08)	6.79	-1.5	-19	23(-1)	-50	[-2]	[-12]	[-3]	-69	-150	DT	-0.2	OpenShort?	(0)	-2	-9	-4	15	-0.9,4	16
9	Dec/22	14	7.8	7.24	6.95(-0.03)	6.94(-0.47)	6.83(-0.24)	6.82	-1.4	-19	24(0.4)	-50	[-1]	[-14]	[2]	-61	-223	DP	-0.1	OpenShort	(0)	-6	0	-2	20	-0.8,9	16
10	Dec/22	13	7.8	7.24	6.95(-0.12)	6.97(-0.74)	6.85(-0.6)	6.82	-1.4	-19	24(0.4)	-50	[-3]	[-26]	[-9]	-59	-223	DT	-0.2	OpenShort	(-3)	-14	-6	-3	-20	-0.8,11	16

11	Dec/22	12	7.8	7.24	6.96(-0.07)	7.02(-0.57)	6.89(-0.55)	6.84	-1.4	-19	23(0.3)	-50	[-2]	[-23]	[-7]	-56	-245	DT	-0.3	OpenShort	(-3)	-13	0	-12	-20	-0.7,12	16
12	Dec/22	11	7.8	7.24	6.97(-0.06)	7.06(-0.19)	6.93(-0.65)	6.84	-1.4	-19	23(0.3)	-50	[-1]	[-21]	[-14]	-54	-302	DT	-0.6	OpenShort	(0)	-15	13	-21	-20	-0.8,16	16
13	Dec/22	10	7.8	7.24	6.97(-0.24)	7.07(-0.11)	6.98(-0.93)	6.8	-1.4	-19	23(0.6)	-50	[-6]	[-27]	[-36]	-49	-231	DT	-1.2	OpenShort	(-3)	-22	-37	-21	-20	-1.1,29	16
14	Dec/22	9	7.8	7.24	6.99(-0.07)	7.08(0.24)	7.05(-0.69)	6.92	-1.3	-19	22(-0.1)	-50	[-2]	[-17]	[-26]	-20	-212	DT	-0.9	OpenShort?	(-3)	-16	-40	-16	-20	-0.5,43	16
15	Dec/21	15	7.91	7.33	7(0.04)	7.06(0.37)	7.1(-0.73)	7.05	-1.2	-20	22(0.2)	-50	[1]	[-16]	[-11]	10	-172	DR	-0.3	OpenShort?	(0)	-17	6	-15	-20	0.3,52	17

16	Dec/21	14	7.91	7.33	7(-0.03)	7.03(0.24)	7.15(-0.59)	7.03	-1.3	-20	22(-0.3)	-50	[-1]	[-14]	[-11]	13	-90	DT	-0.8	OpenShort	(-3)	-14	-12	-19	-20	0.2,58	17
17	Dec/21	13	7.91	7.33	7(-0.11)	7.01(0.34)	7.19(0.25)	7.07	-1.2	-20	22(-0.6)	-50	[-3]	[6]	[-16]	28	291	RG	-0.8	SmallLong	(0)	6	-27	-19	-20	0.4,68	17
18	Dec/21	12	7.91	7.33	7(0)	6.99(0.5)	7.17(0.84)	7.16	-1.1	-20	23(-0.4)	-45	[0]	[22]	[1]	56	438	UR	-0.1	SmallShort	(0)	20	-9	3	20	0.9,83	17
19	Dec/21	11	7.91	7.33	7.01(0.02)	6.96(0.4)	7.11(1.19)	7.19	-1	-20	23(0.2)	-20	[1]	[29]	[9]	70	562	RG	0.5	Wait	(0)	28	-38	32	20	1.1,92	17
20	Dec/21	10	7.91	7.33	7.01(0.12)	6.93(0.51)	7.03(1.65)	7.32	-0.8	-20	23(1.6)	0	[3]	[42]	[41]	84	761	RG	1.8	SmallShort	(3)	39	27	50	20	1.9,86	17

21	Dec/21	9	7.91	7.33	7(0.03)	6.9(0.44)	6.92(1.25)	7.23	-1	-20	21(0.6)	-10	[1]	[31]	[50]	48	637	RG	2.1	SmallShort?	(0)	29	80	46	20	1.5,60	17
22	Dec/18	15	8.04	7.42	7(-0.04)	6.87(-0.08)	6.83(0.44)	6.97	-1.4	-20	21(1)	-5	[-1]	[6]	[30]	-27	123	UR	1	SmallShort?	(-3)	10	38	25	20	-0.2,28	16
23	Dec/18	14	8.04	7.42	7(-0.24)	6.88(-0.23)	6.8(-0.01)	6.85	-1.6	-20	20(0.3)	-50	[-5]	[-7]	[14]	-67	36	DP	0.3	OpenShort	(-3)	-0	25	10	20	-1,8	16
24	Dec/18	13	8.04	7.42	7.02(-0.24)	6.9(-0.4)	6.8(-0.55)	6.77	-1.7	-20	20(1.2)	-50	[-5]	[-21]	[-2]	-91	-253	DT	-0.2	OpenShort	(-6)	-12	3	5	-20	-1.7,2	16
25	Dec/18	12	8.04	7.42	7.04(-0.28)	6.93(-0.44)	6.84(-0.5)	6.76	-1.7	-20	18(1.3)	-50	[-6]	[-21]	[-17]	-101	-242	DT	-0.6	HoldShort	(-6)	-11	-19	0	-20	-2.1,2	16

26	Dec/18	11	8.04	7.42	7.06(-0.33)	6.96(-0.44)	6.87(-0.51)	6.82	-1.6	-20	17(0.4)	-50	[-7]	[-21]	[-2]	-96	-131	DT	-0.4	HoldShort	(-6)	-11	6	-4	-20	-1.9,2	16
27	Dec/18	10	8.04	7.42	7.08(-0.48)	6.99(-0.55)	6.91(-0.58)	6.8	-1.7	-20	17(-0.3)	-50	[-11]	[-25]	[-11]	-107	-56	DT	-0.9	CloseShort	(-9)	-13	-16	-6	-20	-2.3,1	16
28	Dec/18	9	8.04	7.42	7.11(-0.46)	7.03(-0.48)	6.95(-0.59)	6.85	-1.6	-20	17(-0.4)	-50	[-10]	[-24]	[-16]	-102	-49	DT	-0.8	CloseShort?	(-9)	-13	-34	-5	-20	-2.1,1	16
29	Dec/17	15	8.17	7.52	7.14(-0.43)	7.06(-0.35)	6.99(-0.39)	6.96	-1.6	-22	17(-1.4)	-50	[-10]	[-19]	[-2]	-84	94	DT	-0.2	HoldShort?	(-6)	-9	3	-2	-20	-1.4,1	26
30	Dec/17	14	8.17	7.52	7.17(-0.43)	7.08(-0.39)	7.02(-0.38)	6.95	-1.6	-22	19(-1.6)	-50	[-10]	[-20]	[-12]	-88	34	DT	-0.5	HoldShort	(-9)	-8	-6	-3	-20	-1.5,0	26

31	Dec/17	13	8.17	7.52	7.2(-0.41)	7.11(-0.22)	7.05(-0.37)	6.97	-1.6	-22	20(-1)	-50	[-9]	[-18]	[-9]	-88	10	DT	-0.5	HoldShort	(-9)	-8	-18	-5	-20	-1.5,0	26
32	Dec/17	12	8.17	7.52	7.23(-0.35)	7.13(-0.01)	7.08(-0.38)	7.03	-1.5	-22	21(-0.8)	-50	[-8]	[-15]	[-11]	-79	-20	DT	-0.3	HoldShort	(-9)	-8	-9	-4	-20	-1.2,1	26
33	Dec/17	11	8.17	7.52	7.26(-0.21)	7.13(-0.11)	7.11(-0.37)	7.06	-1.4	-22	22(0.1)	-50	[-5]	[-15]	[-11]	-78	-159	DT	-0.3	HoldShort	(-9)	-8	-9	-6	-20	-1.2,2	26
34	Dec/17	10	8.17	7.52	7.28(-0.16)	7.14(-0.08)	7.14(-0.16)	7.09	-1.4	-22	22(0.5)	-50	[-4]	[-10]	[-2]	-73	-139	DT	-0.3	OpenShort	(-6)	-4	0	-7	-14	-1.1,5	26
35	Dec/17	9	8.17	7.52	7.29(-0.19)	7.15(-0.12)	7.15(-0.25)	7.09	-1.4	-22	22(0.8)	-50	[-4]	[-12]	[-5]	-68	-140	DT	-0.4	OpenShort?	(-3)	-6	-9	-7	-14	-1.2,12	26

36	Dec/16	15	8.31	7.68	7.3(-0.22)	7.16(-0.23)	7.17(-0.07)	7.12	-1.5	-20	21(1.2)	-50	[-5]	[-9]	[-1]	-59	-41	DT	-0.3	OpenShort?	(-3)	-2	-18	0	20	-1.1,19	27
37	Dec/16	14	8.31	7.68	7.32(-0.29)	7.18(-0.27)	7.17(0.22)	7.18	-1.4	-20	20(-2.2)	-50	[-6]	[-4]	[2]	-51	163	DP	0.1	OpenShort	(-3)	5	-6	5	20	-0.9,22	27
38	Dec/16	13	8.31	7.68	7.34(-0.35)	7.2(-0.3)	7.15(0.15)	7.2	-1.4	-20	22(-1.7)	-50	[-8]	[-6]	[9]	-48	205	DP	0.3	OpenShort	(-9)	3	12	10	20	-0.8,22	27
39	Dec/16	12	8.31	7.68	7.37(-0.33)	7.22(-0.52)	7.15(0)	7.16	-1.5	-20	23(-1.2)	-50	[-7]	[-12]	[2]	-60	60	DP	0.1	OpenShort	(-9)	0	-6	12	20	-1.1,18	27
40	Dec/16	11	8.31	7.68	7.39(-0.52)	7.26(-0.47)	7.14(-0.12)	7.18	-1.4	-20	25(-2.1)	-50	[-12]	[-15]	[7]	-66	227	DP	0.2	OpenShort	(-9)	-3	9	10	20	-1.1,12	27

41	Dec/16	10	8.31	7.68	7.43(-0.34)	7.29(-0.6)	7.15(-0.38)	7.15	-1.5	-20	27(0.2)	-50	[-8]	[-21]	[11]	-78	-129	DP	0	OpenShort	(-9)	-8	21	7	20	-1.3,5	27
42	Dec/16	9	8.31	7.68	7.46(-0.27)	7.33(-0.68)	7.18(-0.88)	7.08	-1.6	-20	27(2.3)	-50	[-6]	[-32]	[-18]	-95	-454	DT	-0.5	OpenShort?	(-11)	-19	-15	0	-20	-1.8,0	27
43	Dec/15	15	8.43	7.83	7.48(-0.33)	7.38(-0.44)	7.24(-0.88)	7.13	-1.7	-19	24(1.4)	-50	[-7]	[-31]	[-13]	-95	-354	DT	-0.6	OpenShort?	(-6)	-19	-9	-4	-20	-1.8,0	29
44	Dec/15	14	8.43	7.83	7.5(-0.35)	7.41(-0.37)	7.3(-1.02)	7.16	-1.6	-19	23(2.3)	-50	[-8]	[-33]	[-24]	-98	-352	DT	-0.8	OpenShort	(-6)	-23	-18	-13	-20	-1.9,0	29
45	Dec/15	13	8.43	7.83	7.53(-0.25)	7.44(-0.13)	7.38(-0.81)	7.22	-1.6	-19	21(1.7)	-50	[-6]	[-25]	[-24]	-95	-364	DT	-1	OpenShort	(-6)	-18	-24	-16	-20	-2,5	29

46	Dec/15	12	8.43	7.83	7.55(-0.22)	7.45(-0.07)	7.44(-0.67)	7.3	-1.5	-19	19(1.4)	-50	[-5]	[-21]	[-20]	-82	-274	DT	-1	OpenShort	(-6)	-15	-32	-19	-20	-1.7,11	29
47	Dec/15	11	8.43	7.83	7.57(-0.13)	7.46(-0.31)	7.49(-0.35)	7.41	-1.3	-19	17(0.4)	-50	[-3]	[-16]	[-1]	-58	-164	DT	-0.6	OpenShort	(-6)	-8	-6	-12	20	-1.2,22	29
48	Dec/15	10	8.43	7.83	7.58(-0.19)	7.48(-0.4)	7.52(-0.02)	7.43	-1.3	-19	17(0.1)	-50	[-4]	[-10]	[-8]	-47	-9	DT	-0.7	OpenShort	(-3)	-0	-23	-16	20	-1.1,31	29
49	Dec/15	9	8.43	7.83	7.59(-0.2)	7.51(-0.29)	7.52(0.27)	7.51	-1.2	-19	17(-0.2)	-50	[-4]	[-3]	[-1]	-26	164	DT	-0.1	OpenShort?	(-3)	6	-11	-9	20	-0.6,39	29
50	Dec/14	15	8.56	8	7.61(-0.17)	7.53(-0.42)	7.5(0.56)	7.55	-1.4	-18	17(-2.5)	-50	[-4]	[3]	[8]	-22	241	UR	0.4	SmallShort?	(-3)	12	0	-7	20	-0.5,41	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI