TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 11, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $10.5100 One month high (close): $15.4900

TZA Daily Change: 0.19% Daily StdDev 4.45% TZA EMA_5_Trend: -4.77% 10Minute StdDev: $0.1877

Latest Price : $10.53(0.19%)

Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.2) Mon. Nov 9, 2020($1) Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.77% Daily EMA 20 BBV: -2

Sample size 12 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -20.17%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 11, 2020
1	Nov/11	15	13.23	12.76	10.61(0.29)	10.62(0.13)	10.65(-0.16)	10.7	-1.9	-14	11(-3.1)	-10	[7]	[-8]	[7]	10	-211	RG	0.3	Wait?	(2)	-4	5	2	20	0.6,45	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.62(weak_hourly_sma_10 -0.75%) 10.61(weak_hourly_sma_20 -0.84%) Resistance Levels: 12.76(daily_ema_10 19.25%) 13.23(daily_ema_20 23.64%)

2	Nov/11	14	13.23	12.76	10.58(-0.86)	10.61(-0.02)	10.67(0.23)	10.68	-1.9	-14	14(-20.4)	-50	[-19]	[-8]	[10]	9	900	DP	0.1	OpenShort	(7)	5	19	1	20	0.5,46	39
3	Nov/11	13	13.23	12.76	10.67(-0.87)	10.61(-0.31)	10.65(0.23)	10.6	-2	-14	35(-10.5)	-50	[-20]	[-11]	[-1]	-10	751	DT	-0.1	OpenShort	(-24)	5	-7	-2	19	-0.2,45	39
4	Nov/11	12	13.23	12.76	10.76(-0.85)	10.64(-0.31)	10.63(0.28)	10.63	-1.9	-14	45(-7.1)	-50	[-19]	[-10]	[6]	5	694	DP	0	OpenShort	(-21)	6	-7	14	20	-0.2,60	39
5	Nov/11	11	13.23	12.76	10.85(-0.83)	10.67(-0.02)	10.6(0.12)	10.66	-1.9	-14	52(-5.8)	-50	[-19]	[-10]	[-6]	5	582	DT	0.1	OpenShort	(-21)	3	-26	14	0	-0.3,62	39

6	Nov/11	10	13.23	12.76	10.94(-0.73)	10.67(0.27)	10.59(0.42)	10.77	-1.8	-14	58(-4.3)	-50	[-16]	[1]	[17]	-5	579	UR	0.2	SmallShort	(-21)	9	48	15	-19	-0.2,50	39
7	Nov/11	9	13.23	12.76	11.02(-0.75)	10.64(0.22)	10.55(-0.28)	10.57	-2	-14	62(-2.5)	-50	[-17]	[-16]	[-1]	-38	191	DT	0	OpenShort?	(-23)	-6	17	3	-20	-0.5,25	39
8	Nov/10	15	13.39	13.25	11.1(-0.82)	10.62(0.05)	10.58(-0.76)	10.5	-2.4	-9	65(-10.1)	-50	[-18]	[-27]	[-8]	-38	14	DT	-0.1	OpenShort?	(-21)	-17	0	2	-20	-0.7,30	35
9	Nov/10	14	13.39	13.25	11.19(-0.76)	10.62(-0)	10.66(-0.81)	10.5	-2.4	-9	75(-0.9)	-50	[-17]	[-29]	[-13]	-50	-129	DT	-0.2	OpenShort	(-20)	-18	-24	-4	-20	-0.8,20	35
10	Nov/10	13	13.39	13.25	11.28(-0.66)	10.62(0.17)	10.75(-0.07)	10.6	-2.3	-9	76(-0.6)	-50	[-15]	[-10]	[0]	-46	-34	DT	-0.2	OpenShort	(-18)	-2	10	-3	-20	-0.8,24	35

11	Nov/10	12	13.39	13.25	11.36(-0.68)	10.6(0.45)	10.76(0.21)	10.56	-2.4	-9	76(0.1)	-50	[-15]	[-0]	[-24]	-45	-55	DT	-0.2	OpenShort	(-20)	5	-43	-1	-20	-0.9,28	35
12	Nov/10	11	13.39	13.25	11.44(-0.68)	10.55(-1.68)	10.74(0.81)	10.74	-2.2	-9	76(-0.4)	-40	[-15]	[-11]	[26]	-37	168	DP	0	OpenShort	(-18)	18	-40	8	20	-0.8,33	35
13	Nov/10	10	13.39	13.25	11.52(-0.58)	10.73(-1.42)	10.65(0.76)	10.91	-2.1	-9	77(-0.3)	-25	[-13]	[-8]	[33]	-36	150	DP	0.3	OpenShort	(-16)	17	-7	11	20	-0.7,32	35
14	Nov/10	9	13.39	13.25	11.59(-0.59)	10.88(-1.37)	10.57(0.73)	10.94	-2.1	-9	77(-0.2)	-20	[-13]	[-8]	[55]	-42	120	DP	0.4	OpenShort?	(-15)	16	69	12	20	-0.7,26	35
15	Nov/9	15	13.53	13.64	11.66(-0.85)	11.03(-1.6)	10.49(0.4)	10.65	-2.9	-4	77(-13.2)	-30	[-19]	[-18]	[24]	-61	-29	DP	0.2	OpenShort?	(-20)	9	46	5	20	-1.1,17	40

16	Nov/9	14	13.53	13.64	11.76(-1.25)	11.21(-1.65)	10.45(0.8)	10.46	-3	-4	90(-1.9)	-50	[-28]	[-12]	[1]	-70	175	DP	0	OpenShort	(-26)	18	35	5	-20	-1.4,15	40
17	Nov/9	13	13.53	13.64	11.91(-1.24)	11.4(-1.65)	10.37(-4.04)	10.32	-3.2	-4	92(2.7)	-50	[-28]	[-121]	[-37]	-77	-1136	DT	-0.1	OpenShort	(-34)	-91	-39	6	-20	-1.7,16	40
18	Nov/9	12	13.53	13.64	12.06(-1.12)	11.59(-1.52)	10.81(-3.49)	10.48	-3	-4	90(4.2)	-50	[-25]	[-107]	[-36]	-76	-1090	DT	-0.4	OpenShort	(-32)	-79	-19	15	-20	-1.7,17	40
19	Nov/9	11	13.53	13.64	12.2(-0.95)	11.77(-1.35)	11.2(-3.19)	10.56	-2.9	-4	85(7.1)	-50	[-21]	[-97]	[-30]	-86	-1207	DT	-0.7	OpenShort	(-29)	-72	34	-22	-20	-1.9,12	40
20	Nov/9	10	13.53	13.64	12.32(-1.08)	11.93(-1.47)	11.57(-3.36)	10.42	-3.1	-4	78(11)	-50	[-24]	[-103]	[-21]	-96	-1324	DT	-1.5	OpenShort	(-29)	-76	91	-17	-20	-2.4,14	40

21	Nov/9	9	13.53	13.64	12.45(-1.34)	12.11(-1.73)	11.97(-3.7)	10.06	-3.4	-4	67(24.5)	-50	[-30]	[-115]	[-233]	-122	-1554	DT	-2.8	HoldShort?	(-32)	-84	-500	-25	-20	-3.5,16	40
22	Nov/6	15	13.64	13.94	12.62(-0.47)	12.32(0.12)	12.43(0.44)	12.52	-1.3	2	43(-14.7)	-20	[-11]	[7]	[11]	-19	435	UR	0.2	SmallShort?	(-8)	10	14	11	20	-0.2,36	46
23	Nov/6	14	13.64	13.94	12.68(-0.36)	12.31(0.17)	12.38(0.35)	12.45	-1.4	2	58(-2.2)	-5	[-9]	[7]	[9]	-44	237	UR	0.1	SmallShort	(-14)	8	10	7	20	-0.5,19	46
24	Nov/6	13	13.64	13.94	12.73(-0.39)	12.29(0.02)	12.34(0.37)	12.4	-1.4	2	60(-2.4)	-15	[-9]	[5]	[6]	-48	188	UR	0.1	SmallShort	(-10)	9	-8	10	20	-0.6,17	46
25	Nov/6	12	13.64	13.94	12.78(-0.49)	12.29(-0.16)	12.29(0.37)	12.44	-1.4	2	62(-3.3)	0	[-12]	[3]	[18]	-52	268	UR	0.3	SmallShort	(-12)	9	19	10	20	-0.6,13	46

26	Nov/6	11	13.64	13.94	12.84(-0.52)	12.31(-0.88)	12.25(0.27)	12.35	-1.5	2	65(-1.5)	15	[-12]	[-8]	[24]	-65	162	RG	0.2	Wait	(-14)	6	23	8	20	-0.9,8	46
27	Nov/6	10	13.64	13.94	12.91(-0.52)	12.42(-0.86)	12.22(-0.13)	12.24	-1.6	2	67(-0.1)	-25	[-12]	[-17]	[7]	-77	-72	DP	0	OpenShort	(-14)	-3	-4	5	20	-1.2,3	46
28	Nov/6	9	13.64	13.94	12.98(-0.54)	12.53(-0.74)	12.22(-0)	12.26	-1.6	2	67(0.4)	-20	[-13]	[-13]	[7]	-81	-51	DP	0	OpenShort?	(-16)	-0	17	4	8	-1.3,2	46
29	Nov/5	15	13.68	14.01	13.05(-0.6)	12.62(-0.65)	12.24(-0.33)	12.18	-1.8	1	67(-0.5)	-50	[-14]	[-21]	[-10]	-88	-191	DT	-0.1	HoldShort?	(-16)	-8	-2	0	-20	-1.5,0	48
30	Nov/5	14	13.68	14.01	13.13(-0.97)	12.7(-0.79)	12.28(-0.76)	12.19	-1.8	1	67(-7.4)	-50	[-23]	[-35]	[-12]	-92	3	DT	-0.2	HoldShort	(-16)	-18	-4	0	-20	-1.7,1	48

31	Nov/5	13	13.68	14.01	13.26(-1.01)	12.8(-0.88)	12.37(-2)	12.21	-1.8	1	75(-6.7)	-50	[-24]	[-66]	[-19]	-92	-318	DT	-0.3	HoldShort	(-25)	-47	-25	-2	-20	-1.7,1	48
32	Nov/5	12	13.68	14.01	13.4(-1.01)	12.91(-1.09)	12.62(-1.55)	12.33	-1.6	1	81(-6.8)	-50	[-24]	[-58]	[-3]	-89	-222	DT	-0.4	HoldShort	(-27)	-37	10	-4	-20	-1.6,1	48
33	Nov/5	11	13.68	14.01	13.54(-0.91)	13.05(-0.85)	12.82(-1.43)	12.28	-1.7	1	88(1)	-50	[-22]	[-51]	[-32]	-93	-415	DT	-0.7	HoldShort	(-28)	-34	-23	-18	-20	-1.7,0	48
34	Nov/5	10	13.68	14.01	13.66(-0.93)	13.16(-0.85)	13.01(-0.88)	12.39	-1.6	1	87(2.1)	-50	[-22]	[-38]	[-37]	-86	-274	DT	-0.9	OpenShort	(-24)	-21	-54	-8	-20	-1.8,9	48
35	Nov/5	9	13.68	14.01	13.79(-0.77)	13.27(-0.79)	13.13(-0.73)	12.66	-1.2	1	85(1.7)	-50	[-18]	[-33]	[-64]	-76	-274	DT	-0.7	OpenShort?	(-22)	-17	-149	-1	-20	-1.6,14	48

36	Nov/4	15	13.74	14.13	13.9(-0.54)	13.38(-0.11)	13.23(0.19)	13.45	-0.4	3	83(-11.8)	10	[-13]	[-1]	[17]	-39	222	RG	0.3	Wait?	(-13)	5	25	16	20	-0.7,29	55
37	Nov/4	14	13.74	14.13	13.97(-0.91)	13.39(-0.28)	13.21(-0.58)	13.32	-0.6	3	95(-11.1)	-25	[-22]	[-24]	[9]	-63	249	DP	0.2	OpenShort	(-16)	-14	19	5	20	-0.9,10	55
38	Nov/4	13	13.74	14.13	14.1(-0.82)	13.43(-0.35)	13.29(-0.22)	13.22	-0.7	3	106(-4.4)	-10	[-20]	[-15]	[13]	-74	103	DP	-0.1	OpenShort	(-25)	-5	47	2	-20	-1.1,4	55
39	Nov/4	12	13.74	14.13	14.22(-0.89)	13.48(-0.56)	13.32(-0.75)	12.98	-1	3	111(-0.3)	-50	[-21]	[-31]	[-25]	-88	-210	DT	-0.4	HoldShort	(-23)	-18	-37	-6	-20	-1.5,0	55
40	Nov/4	11	13.74	14.13	14.35(-0.77)	13.56(-1.13)	13.42(-0.78)	13.17	-0.8	3	111(1.7)	-50	[-19]	[-38]	[-7]	-79	-278	DT	-0.3	OpenShort	(-23)	-19	-32	3	20	-1.4,6	55

41	Nov/4	10	13.74	14.13	14.46(-0.79)	13.72(-1.14)	13.53(-0.39)	13.34	-0.5	3	109(0.7)	-50	[-19]	[-29]	[-17]	-79	-118	DT	-0.2	HoldShort	(-19)	-9	-72	3	20	-1.4,6	55
42	Nov/4	9	13.74	14.13	14.58(-0.55)	13.88(-1.01)	13.58(0.09)	13.73	-0	3	108(0.5)	35	[-13]	[-14]	[36]	-69	-38	RG	0.2	Wait?	(-17)	2	67	7	20	-1,6	55
43	Nov/3	15	13.77	14.2	14.66(-0.59)	14.02(-1.03)	13.57(-0.48)	13.38	-0.5	3	108(10.5)	-50	[-14]	[-28]	[-16]	-89	-430	DT	-0.2	OpenShort?	(-19)	-12	-21	3	-20	-1.6,1	52
44	Nov/3	14	13.77	14.2	14.75(-0.43)	14.17(-0.93)	13.64(-0.37)	13.49	-0.4	3	97(7.1)	-50	[-10]	[-23]	[-23]	-89	-532	DT	-0.2	OpenShort	(-14)	-9	-37	5	-20	-1.6,1	52
45	Nov/3	13	13.77	14.2	14.81(-0.41)	14.3(-0.82)	13.69(-1.55)	13.69	-0.1	3	90(6.1)	-50	[-10]	[-50]	[-6]	-89	-740	DT	0	OpenShort	(-10)	-37	11	8	-20	-1.6,1	52

46	Nov/3	12	13.77	14.2	14.87(-0.57)	14.42(-0.93)	13.91(-1.85)	13.63	-0.2	3	84(7.5)	-50	[-14]	[-60]	[-15]	-98	-728	DT	-0.4	OpenShort	(-12)	-44	-4	8	-20	-1.9,0	52
47	Nov/3	11	13.77	14.2	14.95(-0.58)	14.56(-1.42)	14.17(-2.1)	13.65	-0.2	3	77(9.5)	-50	[-14]	[-72]	[-19]	-103	-819	DT	-0.9	HoldShort	(-15)	-50	-13	-11	-20	-2.1,0	52
48	Nov/3	10	13.77	14.2	15.04(-0.49)	14.77(-1.24)	14.47(-1.54)	13.72	-0.1	3	67(12)	-50	[-12]	[-55]	[-27]	-113	-778	DT	-1.4	HoldShort	(-14)	-37	-9	-38	-20	-2.5,0	52
49	Nov/3	9	13.77	14.2	15.11(-0.56)	14.96(-1.18)	14.7(-1.44)	13.77	0	3	55(15.7)	-50	[-13]	[-53]	[-90]	-123	-702	DT	-2.1	HoldShort?	(-14)	-35	-171	-41	-20	-3.1,5	52
50	Nov/2	15	13.83	14.23	15.2(-0.29)	15.14(-0.45)	14.91(-0.15)	14.76	1.2	6	40(-0.2)	-25	[-7]	[-9]	[-20]	-69	-50	DT	-0.5	OpenShort?	(-5)	-4	-36	-23	-20	-1.4,16	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI