TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 2, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $12.8300 One month high (close): $15.9300

TZA Daily Change: -5.49% Daily StdDev 4.09% TZA EMA_5_Trend: 1.15% 10Minute StdDev: $0.3389

Latest Price : $14.64(-5.49%)

Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.7) Mon. Nov 2, 2020($0.4) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.6) Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -0.74%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 2, 2020
1	Nov/2	15	13.83	14.23	15.2(-0.29)	15.14(-0.45)	14.91(-0.15)	14.76	1.2	6	39(-0.6)	-15	[-7]	[-10]	[-15]	-69	-52	DT	-0.5	OpenShort?	(-5)	-4	-37	5	-20	-1.4,16	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.23(daily_ema_10 -3.59%) 13.83(daily_ema_20 -6.3%) Resistance Levels: 15.14(weak_hourly_sma_10 2.57%) 15.2(weak_hourly_sma_20 2.98%)

2	Nov/2	14	13.83	14.23	15.24(-0.15)	15.21(-0.41)	14.93(-0.06)	14.97	1.4	6	40(0.8)	-5	[-4]	[-6]	[-13]	-54	-54	RG	0.1	Wait	(-7)	-2	-33	9	-20	-0.8,16	62
3	Nov/2	13	13.83	14.23	15.26(-0.07)	15.27(-0.2)	14.94(-0.84)	15.16	1.7	6	39(0.1)	30	[-2]	[-22]	[18]	-46	-200	RG	0.7	Wait	(-2)	-21	58	2	-20	-0.3,12	62
4	Nov/2	12	13.83	14.23	15.27(-0.18)	15.3(-0.18)	15.07(-0.95)	14.83	1.3	6	39(2.1)	-20	[-4]	[-25]	[-19]	-83	-344	DT	-0.8	OpenShort	(-5)	-23	-5	-22	-20	-1.4,2	62
5	Nov/2	11	13.83	14.23	15.3(-0.09)	15.33(0.04)	15.21(-1)	14.86	1.3	6	37(2)	-5	[-2]	[-23]	[-26]	-81	-439	RG	-1.2	SmallLong	(-3)	-24	2	-55	-20	-1.5,7	62

6	Nov/2	10	13.83	14.23	15.31(-0.15)	15.32(-0.03)	15.36(-0.8)	14.85	1.3	6	35(2.5)	-15	[-4]	[-19]	[-32]	-53	-346	DT	-1.8	OpenShort	(-3)	-20	-26	-36	-20	-1.7,40	62
7	Nov/2	9	13.83	14.23	15.33(-0.12)	15.32(-0.22)	15.48(-0.82)	15	1.5	6	32(1.5)	-25	[-3]	[-22]	[-56]	-17	-300	DT	-1.9	OpenShort?	(-2)	-20	-132	-25	-20	-1.3,66	62
8	Oct/30	15	13.82	14.13	15.35(0.25)	15.35(0.29)	15.61(0.48)	15.8	2.2	6	31(5.3)	50	[6]	[20]	[26]	83	167	UT	0.8	OpenLong?	(3)	12	39	14	20	1.8,88	70
9	Oct/30	14	13.82	14.13	15.31(0.47)	15.31(0.25)	15.54(0.64)	15.57	1.9	6	25(-12.4)	50	[12]	[25]	[4]	56	-125	UT	0.1	OpenLong	(5)	16	-7	6	20	1.1,78	70
10	Oct/30	13	13.82	14.13	15.24(0.51)	15.27(0.12)	15.44(1.01)	15.61	2	6	38(-7.9)	50	[13]	[33]	[21]	58	-5	UT	0.5	OpenLong	(14)	25	25	14	20	1.1,80	70

11	Oct/30	12	13.82	14.13	15.16(0.45)	15.25(-0.21)	15.29(0.83)	15.46	1.8	6	46(-6.6)	50	[11]	[24]	[4]	41	-30	UT	0.4	OpenLong	(12)	20	-27	15	20	0.7,73	70
12	Oct/30	11	13.82	14.13	15.09(0.52)	15.28(0.19)	15.16(0.4)	15.62	2	6	52(-4.1)	50	[13]	[19]	[24]	38	-44	UT	1	OpenLong	(14)	10	31	17	20	1.1,60	70
13	Oct/30	10	13.82	14.13	15.01(0.48)	15.25(0.07)	15.1(0.17)	15.44	1.8	6	56(-4.2)	50	[12]	[11]	[24]	16	-124	UT	0.7	OpenLong	(14)	4	61	0	20	0.8,46	70
14	Oct/30	9	13.82	14.13	14.94(0.44)	15.24(-0.17)	15.07(-0.23)	15.09	1.4	6	61(-5.4)	50	[11]	[-2]	[11]	-4	-367	RG	0	Wait?	(10)	-6	46	-16	-20	0.3,39	70
15	Oct/29	15	13.82	13.89	14.87(0.32)	15.27(-0.21)	15.1(-0.79)	14.83	1	1	66(-0.5)	5	[8]	[-18]	[-16]	-13	-520	DR	-0.4	OpenShort?	(9)	-20	-3	-21	-20	-0.1,40	64

16	Oct/29	14	13.82	13.89	14.82(0.29)	15.3(-0.28)	15.22(-1.16)	14.85	1.1	1	67(-3.1)	-10	[7]	[-28]	[-42]	15	-532	DR	-0.6	OpenShort	(10)	-29	-77	-14	-20	0,65	64
17	Oct/29	13	13.82	13.89	14.78(0.49)	15.34(-0.03)	15.4(-0.01)	15.3	1.5	1	70(-1.4)	35	[12]	[5]	[-2]	43	-121	CR	-0.1	HoldShort	(12)	-0	0	-10	0	0.8,73	64
18	Oct/29	12	13.82	13.89	14.71(0.41)	15.34(0.14)	15.4(-0.03)	15.3	1.5	1	71(0.5)	35	[10]	[6]	[-4]	49	2	CR	-0.1	HoldShort	(13)	-1	10	-15	-20	0.9,76	64
19	Oct/29	11	13.82	13.89	14.65(0.44)	15.32(0.76)	15.4(-0.18)	15.24	1.5	1	71(-0.3)	0	[11]	[10]	[-25]	57	-60	CR	-0.2	HoldShort	(11)	-5	-29	-9	-20	0.9,84	64
20	Oct/29	10	13.82	13.89	14.59(0.57)	15.2(0.85)	15.43(0.29)	15.41	1.6	1	71(0.9)	10	[14]	[24]	[-27]	73	89	CR	-0	HoldShort	(14)	7	-56	-4	-20	1.2,93	64

21	Oct/29	9	13.82	13.89	14.51(0.77)	15.07(1.13)	15.39(0.67)	15.75	2	1	70(3.7)	50	[19]	[38]	[31]	93	275	UT	0.5	OpenLong?	(18)	17	75	1	20	1.8,98	64
22	Oct/28	15	13.87	13.7	14.4(0.65)	14.9(0.86)	15.29(0.02)	15.31	1.3	-2	66(10.7)	40	[16]	[18]	[0]	83	17	UT	0	OpenLong?	(16)	1	-2	-2	13	1.4,98	66
23	Oct/28	14	13.87	13.7	14.31(0.85)	14.77(0.91)	15.29(0.37)	15.32	1.3	-2	56(-1.8)	50	[21]	[28]	[1]	86	2	UT	0	HoldLong	(16)	9	-7	-5	20	1.6,96	66
24	Oct/28	13	13.87	13.7	14.19(0.83)	14.64(1.08)	15.23(1.66)	15.36	1.3	-2	57(1.1)	50	[20]	[62]	[17]	91	433	UT	0.2	OpenLong	(24)	41	29	-7	20	1.8,96	66
25	Oct/28	12	13.87	13.7	14.07(0.71)	14.48(0.95)	14.98(1.5)	15.19	1.1	-2	56(2)	50	[17]	[56]	[5]	89	486	UT	0.3	OpenLong	(20)	37	-12	-8	20	1.7,96	66

26	Oct/28	11	13.87	13.7	13.97(0.72)	14.34(0.91)	14.76(1.68)	15.26	1.2	-2	54(4.9)	50	[18]	[59]	[19]	102	640	UT	0.8	HoldLong	(23)	41	-9	11	20	2.1,99	66
27	Oct/28	10	13.87	13.7	13.87(0.81)	14.21(0.99)	14.52(1.83)	15.31	1.3	-2	49(7)	50	[20]	[65]	[44]	111	707	UT	1.4	HoldLong	(19)	45	45	14	20	2.5,98	66
28	Oct/28	9	13.87	13.7	13.76(0.74)	14.07(0.63)	14.26(1.56)	15.05	1	-2	42(6.7)	50	[18]	[53]	[89]	114	611	UT	1.6	HoldLong?	(21)	38	176	16	20	2.7,96	66
29	Oct/27	15	13.92	13.48	13.66(0.41)	13.98(0.1)	14.04(0.39)	14.1	0.1	-9	36(3.1)	15	[10]	[14]	[3]	69	29	UT	0.1	OpenLong?	(10)	10	4	3	14	1.1,91	52
30	Oct/27	14	13.92	13.48	13.6(0.28)	13.97(0.19)	13.99(0.44)	14.08	0.1	-9	33(0.6)	5	[7]	[16]	[4]	68	185	RG	0.2	Wait	(12)	11	5	4	14	1.1,90	52

31	Oct/27	13	13.92	13.48	13.56(0.26)	13.94(0.3)	13.93(0.18)	14.05	0.1	-9	32(0.9)	-10	[7]	[11]	[2]	67	149	RG	0.3	Wait	(8)	5	5	6	-7	1.2,87	52
32	Oct/27	12	13.92	13.48	13.53(0.28)	13.9(0.42)	13.9(0.13)	14.02	0.1	-9	31(1.2)	-0	[7]	[11]	[4]	61	119	RG	0.3	Wait	(8)	3	11	4	0	1.2,81	52
33	Oct/27	11	13.92	13.48	13.49(0.14)	13.84(0.72)	13.88(-0.31)	13.96	0	-9	30(1.2)	-35	[4]	[3]	[0]	55	136	RG	0.2	Wait	(6)	-8	25	-5	-20	1.2,75	52
34	Oct/27	10	13.92	13.48	13.47(0.1)	13.74(0.57)	13.92(-0.19)	13.83	-0.1	-9	29(0.6)	-50	[3]	[4]	[-8]	49	128	CR	-0.2	HoldShort	(4)	-5	6	-10	-20	1,74	52
35	Oct/27	9	13.92	13.48	13.46(0.05)	13.66(0.47)	13.95(-0.05)	13.8	-0.1	-9	28(0.2)	-50	[1]	[6]	[-13]	49	189	CR	-0.4	HoldShort?	(2)	-1	-22	-19	-20	0.9,76	52

36	Oct/26	15	14.05	13.38	13.45(0.11)	13.6(0.52)	13.96(0.5)	13.92	-0.1	-12	28(3.7)	-20	[3]	[20]	[6]	69	365	RG	-0.1	Wait?	(2)	13	2	-8	20	1.3,86	41
37	Oct/26	14	14.05	13.38	13.43(0.02)	13.53(0.62)	13.89(0.65)	13.91	-0.1	-12	24(0.6)	-50	[1]	[25]	[-10]	78	498	CR	0.1	OpenShort	(4)	17	-46	2	20	1.4,93	41
38	Oct/26	13	14.05	13.38	13.43(0.2)	13.45(0.85)	13.8(1.78)	14.16	0.1	-12	24(2.7)	15	[5]	[58]	[31]	105	777	UT	1.1	HoldLong	(4)	45	39	27	20	2.2,100	41
39	Oct/26	12	14.05	13.38	13.4(0.04)	13.34(0.73)	13.56(1.37)	13.95	-0.1	-12	21(1)	-10	[1]	[45]	[29]	92	705	RG	1.3	SmallShort	(2)	35	19	38	20	1.9,94	41
40	Oct/26	11	14.05	13.38	13.4(-0)	13.24(0.45)	13.38(1.09)	13.85	-0.1	-12	20(0.5)	-15	[-0]	[34]	[43]	72	604	UR	1.7	SmallShort	(2)	28	50	52	20	1.6,82	41

41	Oct/26	10	14.05	13.38	13.39(-0.05)	13.18(0.21)	13.24(0.55)	13.59	-0.3	-12	19(-0.5)	-5	[-1]	[17]	[26]	23	334	UR	1.3	SmallShort	(-2)	14	25	31	20	0.7,55	41
42	Oct/26	9	14.05	13.38	13.4(-0.01)	13.15(0.05)	13.17(0.59)	13.46	-0.4	-12	20(-0.1)	-0	[-0]	[16]	[47]	-23	197	UR	1	SmallShort?	(-2)	15	101	13	20	0.2,22	41
43	Oct/23	15	14.19	13.28	13.4(-0.2)	13.14(-0.46)	13.09(-0.18)	12.96	-0.7	-20	20(3.9)	-50	[-5]	[-14]	[-7]	-83	-177	DT	-0.5	OpenShort?	(-8)	-5	-16	-8	0	-1.6,7	33
44	Oct/23	14	14.19	13.28	13.43(-0.17)	13.2(-0.39)	13.09(0)	13.04	-0.7	-20	16(0.9)	-50	[-4]	[-8]	[-6]	-71	-121	DT	-0.3	OpenShort	(-4)	0	-20	5	0	-1.5,17	33
45	Oct/23	13	14.19	13.28	13.45(-0.08)	13.25(-0.46)	13.11(-0.12)	13.14	-0.6	-20	15(0.5)	-50	[-2]	[-11]	[-2]	-61	-180	DT	0.1	OpenShort	(-4)	-3	-22	10	20	-1.2,19	33

46	Oct/23	12	14.19	13.28	13.46(0.02)	13.31(-0.23)	13.13(-0.06)	13.25	-0.6	-20	15(-0.2)	-30	[1]	[-6]	[16]	-58	-195	RG	0.5	Wait	(0)	-2	34	15	20	-0.9,15	33
47	Oct/23	11	14.19	13.28	13.46(-0.04)	13.34(-0.51)	13.14(-0.42)	13.08	-0.7	-20	15(0.6)	-50	[-1]	[-19]	[-4]	-85	-345	DT	-0.2	HoldShort	(-2)	-11	4	-4	-20	-1.6,5	33
48	Oct/23	10	14.19	13.28	13.47(-0.07)	13.41(-0.45)	13.2(-0.66)	13.06	-0.7	-20	14(1)	-50	[-2]	[-25]	[-10]	-91	-396	DT	-0.6	HoldShort	(-2)	-17	8	-30	-20	-1.7,2	33
49	Oct/23	9	14.19	13.28	13.48(-0.1)	13.47(-0.56)	13.29(-0.78)	13.02	-0.7	-20	13(1.4)	-50	[-3]	[-30]	[-28]	-102	-432	DT	-1.2	HoldShort?	(-2)	-20	-42	-34	-20	-2.1,1	33
50	Oct/22	15	14.44	13.3	13.49(-0.04)	13.55(-0.36)	13.39(-0.78)	13.23	-0.6	-24	12(1.6)	-50	[-1]	[-27]	[-15]	-72	-343	DT	-0.8	OpenShort?	(-2)	-20	-16	-24	-20	-1.3,11	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI