TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 27, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $12.8300 One month high (close): $17.1200

TZA Daily Change: 2.54% Daily StdDev 3.93% TZA EMA_5_Trend: 0.89% 10Minute StdDev: $0.4321

Latest Price : $14.14(2.54%)

Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.6) Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.4) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.48%(42%) Avg negative next hour return: -0.79%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 27, 2020
1	Oct/27	15	13.92	13.48	13.66(0.41)	13.98(0.1)	14.04(0.39)	14.1	0.1	-9	32(-0.8)	15	[10]	[14]	[3]	69	-3	UT	0.1	OpenLong?	(9)	10	3	3	14	1.1,91	52
Daily Trend: % Up Forces: Down Forces: 13.92(daily_ema_20 -1.28%) Support Levels: 13.98(hourly_sma_10 -0.85%) 13.66(hourly_sma_20 -3.12%) 13.48(weak_daily_ema_10 -4.4%) Resistance Levels:

2	Oct/27	14	13.92	13.48	13.6(0.28)	13.97(0.19)	13.99(0.44)	14.08	0.1	-9	33(0.6)	5	[7]	[16]	[4]	68	174	RG	0.2	Wait	(11)	11	5	4	14	1.1,90	52
3	Oct/27	13	13.92	13.48	13.56(0.26)	13.94(0.3)	13.93(0.18)	14.05	0.1	-9	32(0.9)	-10	[7]	[11]	[2]	67	135	RG	0.3	Wait	(7)	5	5	6	-7	1.2,87	52
4	Oct/27	12	13.92	13.48	13.53(0.28)	13.9(0.42)	13.9(0.13)	14.02	0.1	-9	31(1.2)	-0	[7]	[11]	[4]	61	102	RG	0.3	Wait	(7)	3	11	4	0	1.2,81	52
5	Oct/27	11	13.92	13.48	13.49(0.14)	13.84(0.72)	13.88(-0.31)	13.96	0	-9	30(1.2)	-35	[4]	[3]	[-0]	55	121	RG	0.2	Wait	(5)	-8	23	-5	-20	1.2,75	52

6	Oct/27	10	13.92	13.48	13.47(0.1)	13.74(0.57)	13.92(-0.19)	13.83	-0.1	-9	29(0.6)	-50	[3]	[4]	[-8]	49	119	CR	-0.2	HoldShort	(4)	-5	5	-10	-20	1,74	52
7	Oct/27	9	13.92	13.48	13.46(0.05)	13.66(0.47)	13.95(-0.05)	13.8	-0.1	-9	28(0.2)	-50	[1]	[6]	[-13]	49	184	CR	-0.4	HoldShort?	(2)	-1	-21	-19	-20	0.9,76	52
8	Oct/26	15	14.05	13.38	13.45(0.11)	13.6(0.52)	13.96(0.5)	13.92	-0.1	-12	28(3.7)	-20	[3]	[20]	[6]	69	366	RG	-0.1	Wait?	(2)	13	2	-8	20	1.3,86	41
9	Oct/26	14	14.05	13.38	13.43(0.02)	13.53(0.62)	13.89(0.65)	13.91	-0.1	-12	24(0.6)	-50	[1]	[25]	[-9]	78	507	CR	0.1	OpenShort	(4)	17	-43	2	20	1.4,93	41
10	Oct/26	13	14.05	13.38	13.43(0.2)	13.45(0.85)	13.8(1.78)	14.16	0.1	-12	24(2.7)	15	[5]	[58]	[30]	105	793	UT	1.1	HoldLong	(4)	45	37	27	20	2.2,100	41

11	Oct/26	12	14.05	13.38	13.4(0.04)	13.34(0.73)	13.56(1.37)	13.95	-0.1	-12	21(1)	-10	[1]	[45]	[28]	92	725	RG	1.3	SmallShort	(2)	35	18	38	20	1.9,94	41
12	Oct/26	11	14.05	13.38	13.4(-0)	13.24(0.45)	13.38(1.09)	13.85	-0.1	-12	20(0.5)	-15	[-0]	[34]	[42]	72	622	UR	1.7	SmallShort	(2)	28	47	52	20	1.6,82	41
13	Oct/26	10	14.05	13.38	13.39(-0.05)	13.18(0.21)	13.24(0.55)	13.59	-0.3	-12	19(-0.5)	-5	[-1]	[17]	[25]	23	346	UR	1.3	SmallShort	(-2)	14	24	31	20	0.7,55	41
14	Oct/26	9	14.05	13.38	13.4(-0.01)	13.15(0.05)	13.17(0.59)	13.46	-0.4	-12	20(-0.1)	-0	[-0]	[16]	[45]	-23	208	UR	1	SmallShort?	(-2)	15	94	13	20	0.2,22	41
15	Oct/23	15	14.19	13.28	13.4(-0.2)	13.14(-0.46)	13.09(-0.18)	12.96	-0.7	-20	20(3.9)	-50	[-5]	[-13]	[-6]	-83	-166	DT	-0.5	OpenShort?	(-7)	-5	-15	-8	0	-1.6,7	33

16	Oct/23	14	14.19	13.28	13.43(-0.17)	13.2(-0.39)	13.09(0)	13.04	-0.7	-20	16(0.9)	-50	[-4]	[-8]	[-5]	-71	-110	DT	-0.3	OpenShort	(-4)	0	-19	5	0	-1.5,17	33
17	Oct/23	13	14.19	13.28	13.45(-0.08)	13.25(-0.46)	13.11(-0.12)	13.14	-0.6	-20	15(0.5)	-50	[-2]	[-11]	[-2]	-61	-177	DT	0.1	OpenShort	(-4)	-3	-20	10	20	-1.2,19	33
18	Oct/23	12	14.19	13.28	13.46(0.02)	13.31(-0.23)	13.13(-0.06)	13.25	-0.6	-20	15(-0.2)	-30	[1]	[-6]	[15]	-58	-197	RG	0.5	Wait	(0)	-2	32	15	20	-0.9,15	33
19	Oct/23	11	14.19	13.28	13.46(-0.04)	13.34(-0.51)	13.14(-0.42)	13.08	-0.7	-20	15(0.6)	-50	[-1]	[-19]	[-4]	-85	-350	DT	-0.2	HoldShort	(-2)	-11	4	-4	-20	-1.6,5	33
20	Oct/23	10	14.19	13.28	13.47(-0.07)	13.41(-0.45)	13.2(-0.66)	13.06	-0.7	-20	14(1)	-50	[-2]	[-25]	[-8]	-91	-402	DT	-0.6	HoldShort	(-2)	-17	8	-16	-20	-1.7,2	33

21	Oct/23	9	14.19	13.28	13.48(-0.1)	13.47(-0.56)	13.29(-0.78)	13.02	-0.7	-20	13(1.4)	-50	[-3]	[-30]	[-25]	-102	-438	DT	-1.2	HoldShort?	(-2)	-20	-39	-26	-20	-2.1,1	33
22	Oct/22	15	14.44	13.3	13.49(-0.04)	13.55(-0.36)	13.39(-0.78)	13.23	-0.6	-24	12(1.6)	-50	[-1]	[-27]	[-16]	-72	-354	DT	-0.8	OpenShort?	(-2)	-20	-15	-32	-20	-1.3,11	27
23	Oct/22	14	14.44	13.3	13.49(-0.14)	13.6(-0.3)	13.5(-0.31)	13.31	-0.6	-24	10(0.2)	-50	[-4]	[-15]	[-13]	-43	-65	DT	-1	OpenShort	(2)	-8	-9	-24	-20	-0.9,30	27
24	Oct/22	13	14.44	13.3	13.51(0.01)	13.64(-0.14)	13.54(-0.61)	13.36	-0.6	-24	10(-0.1)	-50	[0]	[-19]	[-26]	-25	-282	DR	-0.9	OpenShort	(-4)	-16	-29	-30	-20	-0.8,45	27
25	Oct/22	12	14.44	13.3	13.51(0.15)	13.66(0.04)	13.62(-0.25)	13.52	-0.5	-24	10(-0.8)	-50	[4]	[-7]	[-10]	24	-215	DR	-0.5	OpenShort	(2)	-6	-5	-7	-20	0.1,71	27

26	Oct/22	11	14.44	13.3	13.49(0.18)	13.65(-0.03)	13.65(-0.36)	13.55	-0.5	-24	11(-1)	-50	[5]	[-10]	[-17]	30	-242	DR	-0.5	OpenShort	(4)	-9	-34	-17	-20	0.3,72	27
27	Oct/22	10	14.44	13.3	13.47(0.31)	13.65(0.29)	13.7(-0.02)	13.74	-0.4	-24	12(-0.7)	15	[8]	[3]	[10]	65	-131	UT	0.2	OpenLong	(7)	-1	36	-3	-15	1.2,85	27
28	Oct/22	9	14.44	13.3	13.43(0.22)	13.61(0.26)	13.7(-0.29)	13.54	-0.5	-24	13(-0.9)	-50	[6]	[-5]	[-23]	45	-231	DR	-0.7	OpenShort?	(5)	-8	-39	-16	-20	0.5,82	27
29	Oct/21	15	14.73	13.32	13.4(0.32)	13.57(0.35)	13.74(0.33)	13.76	-0.5	-26	14(0.8)	-0	[8]	[14]	[3]	80	20	RG	0.1	Wait?	(7)	9	14	-5	-7	1.4,95	29
30	Oct/21	14	14.73	13.32	13.36(0.26)	13.52(0.24)	13.7(0.34)	13.68	-0.5	-26	13(0.1)	-10	[7]	[13]	[-4]	75	52	CR	-0.1	HoldShort	(7)	9	-16	-6	20	1.2,95	29

31	Oct/21	13	14.73	13.32	13.33(0.35)	13.49(0.37)	13.65(0.3)	13.77	-0.5	-26	13(0.4)	10	[9]	[14]	[7]	93	36	RG	0.5	Wait	(7)	8	2	5	20	1.7,100	29
32	Oct/21	12	14.73	13.32	13.28(0.29)	13.44(0.37)	13.61(0.68)	13.76	-0.5	-26	12(0.7)	15	[8]	[23]	[10]	95	229	UT	0.6	HoldLong	(7)	18	5	11	20	1.9,97	29
33	Oct/21	11	14.73	13.32	13.24(0.27)	13.39(0.1)	13.52(0.82)	13.73	-0.5	-26	12(1)	25	[7]	[23]	[28]	94	301	UT	0.9	HoldLong	(7)	21	34	10	20	2.1,91	29
34	Oct/21	10	14.73	13.32	13.2(0.2)	13.38(0.17)	13.41(0.45)	13.54	-0.6	-26	11(0.3)	10	[5]	[14]	[12]	79	166	RG	0.6	Wait	(6)	12	13	19	20	1.6,89	29
35	Oct/21	9	14.73	13.32	13.17(0.16)	13.36(0.26)	13.35(0.21)	13.47	-0.6	-26	10(0.3)	-25	[4]	[9]	[-3]	62	115	CR	0.6	HoldShort?	(6)	6	-14	17	-15	1.4,77	29

36	Oct/20	15	14.97	13.3	13.15(0.19)	13.32(0.33)	13.32(0.37)	13.55	-0.7	-29	10(1.3)	15	[5]	[13]	[21]	64	193	UT	1.1	OpenLong?	(6)	10	46	14	20	2,64	22
37	Oct/20	14	14.97	13.3	13.12(0.06)	13.28(0.26)	13.27(0.06)	13.3	-0.8	-29	9(0.2)	-30	[2]	[3]	[5]	23	91	RG	0.2	Wait	(2)	2	22	-5	-20	1,48	22
38	Oct/20	13	14.97	13.3	13.12(0)	13.25(0.19)	13.26(-0.63)	13.18	-0.8	-29	8(0)	-50	[0]	[-16]	[-11]	10	-118	DR	-0.4	OpenShort	(2)	-16	-11	-11	-20	0.4,50	22
39	Oct/20	12	14.97	13.3	13.11(0.02)	13.23(0.29)	13.34(-0.19)	13.24	-0.8	-29	8(0.1)	-50	[1]	[-3]	[-12]	23	30	DR	-0.6	OpenShort	(2)	-5	-18	-9	-20	0.7,55	22
40	Oct/20	11	14.97	13.3	13.11(-0.03)	13.19(0.21)	13.37(0.32)	13.34	-0.8	-29	8(-0.5)	-40	[-1]	[8]	[5]	39	299	UR	-0.2	SmallShort	(0)	8	9	-16	20	1.3,56	22

41	Oct/20	10	14.97	13.3	13.11(-0.12)	13.16(0.26)	13.33(0.36)	13.29	-0.8	-29	9(-0.7)	-50	[-3]	[10]	[1]	44	365	UR	-0.2	SmallShort	(-2)	9	6	3	-15	1,69	22
42	Oct/20	9	14.97	13.3	13.13(-0.18)	13.13(0.27)	13.28(0.38)	13.26	-0.8	-29	10(-2.3)	-50	[-5]	[10]	[-14]	49	394	RG	-0.1	Wait?	(-2)	10	-59	18	20	0.6,84	22
43	Oct/19	15	15.17	13.4	13.15(-0.14)	13.09(0.45)	13.23(0.95)	13.59	-0.7	-30	12(-1.4)	-30	[-4]	[27]	[35]	86	731	UR	1.4	SmallShort?	(-2)	25	44	41	20	1.7,93	21
44	Oct/19	14	15.17	13.4	13.17(0.01)	13.03(0.32)	13.11(0.7)	13.35	-0.8	-30	13(0)	0	[0]	[20]	[24]	34	316	RG	0.8	SmallShort	(-6)	18	37	32	20	0.6,69	21
45	Oct/19	13	15.17	13.4	13.17(-0.08)	12.99(0.14)	13.02(0.17)	13.15	-0.9	-30	13(-0.2)	-35	[-2]	[3]	[13]	-6	111	UR	0.5	SmallShort	(-2)	4	15	19	20	-0.1,47	21

46	Oct/19	12	15.17	13.4	13.18(-0.07)	12.97(-0.02)	13(0.24)	13.07	-1	-30	13(0.1)	-40	[-2]	[3]	[11]	-36	59	UR	0.2	SmallShort	(-4)	6	15	13	20	-0.4,24	21
47	Oct/19	11	15.17	13.4	13.19(-0.09)	12.97(-0.07)	12.97(0.09)	12.99	-1	-30	13(0.1)	-50	[-2]	[-1]	[4]	-61	-31	DP	0.1	OpenShort	(-2)	2	2	1	20	-0.7,7	21
48	Oct/19	10	15.17	13.4	13.2(-0.07)	12.98(-0.11)	12.96(0.02)	12.98	-1	-30	13(0.2)	-50	[-2]	[-4]	[3]	-62	-92	DP	0.1	OpenShort	(-2)	1	13	-21	20	-0.8,8	21
49	Oct/19	9	15.17	13.4	13.21(-0.04)	12.99(-0.26)	12.96(0.02)	12.91	-1	-30	13(0.3)	-50	[-1]	[-5]	[-14]	-74	-185	DT	-0.2	OpenShort?	(-2)	1	-24	-25	-20	-1.1,4	21
50	Oct/16	15	15.39	13.49	13.22(0.1)	13.02(-0.35)	12.96(0.1)	13.04	-1.1	-32	13(-0.6)	-20	[3]	[-6]	[12]	-63	-222	RG	0.3	Wait?	(0)	3	23	-21	20	-0.7,5	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI