|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 26, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $12.8300 One month high (close): $17.1200
TZA Daily Change: 6.65% Daily StdDev 3.93% TZA EMA_5_Trend: 0.22% 10Minute StdDev: $0.3614
Latest Price : $13.79(6.65%) | Wed. Oct 28, 2020($0.6) Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.4) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.2)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.2
| | Mon. Oct. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 14.05 | 13.38 | 13.45(0.11) | 13.6(0.52) | 13.96(0.5) | 13.92 | -0.1 | | -12 | 25(1.1) | -20 | [3] | [20] | [6] | 69 | 367 | RG | -0.1 | Wait? | | (2) | 13 | 2 | -8 | 20 | 1.3,86 | 41 | Sample size 50 Avg positive next hour return: 0.96%(34%) Avg negative next hour return: -0.76%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.6(hourly_sma_10 -2.3%) 13.45(hourly_sma_20 -3.38%) 13.38(weak_daily_ema_10 -3.88%)
Resistance Levels: 14.05(daily_ema_20 0.93%)
|
| | | 2 | Oct/26 | 14 | 14.05 | 13.38 | 13.43(0.02) | 13.53(0.62) | 13.89(0.65) | 13.91 | -0.1 | | -12 | 24(0.6) | -50 | [1] | [25] | [-9] | 78 | 510 | CR | 0.1 | OpenShort | | (4) | 17 | -42 | 2 | 20 | 1.4,93 | 41 | | 3 | Oct/26 | 13 | 14.05 | 13.38 | 13.43(0.2) | 13.45(0.85) | 13.8(1.78) | 14.16 | 0.1 | | -12 | 24(2.7) | 15 | [5] | [58] | [30] | 105 | 799 | UT | 1.1 | HoldLong | | (4) | 45 | 36 | 27 | 20 | 2.2,100 | 41 | | 4 | Oct/26 | 12 | 14.05 | 13.38 | 13.4(0.04) | 13.34(0.73) | 13.56(1.37) | 13.95 | -0.1 | | -12 | 21(1) | -10 | [1] | [45] | [28] | 92 | 732 | RG | 1.3 | SmallShort | | (2) | 35 | 17 | 38 | 20 | 1.9,94 | 41 | | 5 | Oct/26 | 11 | 14.05 | 13.38 | 13.4(-0) | 13.24(0.45) | 13.38(1.09) | 13.85 | -0.1 | | -12 | 20(0.5) | -15 | [-0] | [34] | [41] | 72 | 628 | UR | 1.7 | SmallShort | | (2) | 28 | 46 | 52 | 20 | 1.6,82 | 41 | | | | |
| 6 | Oct/26 | 10 | 14.05 | 13.38 | 13.39(-0.05) | 13.18(0.21) | 13.24(0.55) | 13.59 | -0.3 | | -12 | 19(-0.5) | -5 | [-1] | [17] | [25] | 23 | 351 | UR | 1.3 | SmallShort | | (-2) | 14 | 23 | 31 | 20 | 0.7,55 | 41 | | 7 | Oct/26 | 9 | 14.05 | 13.38 | 13.4(-0.01) | 13.15(0.05) | 13.17(0.59) | 13.46 | -0.4 | | -12 | 20(-0.1) | -0 | [-0] | [16] | [45] | -23 | 212 | UR | 1 | SmallShort? | | (-2) | 15 | 92 | 13 | 20 | 0.2,22 | 41 | | 8 | Oct/23 | 15 | 14.19 | 13.28 | 13.4(-0.2) | 13.14(-0.46) | 13.09(-0.18) | 12.96 | -0.7 | | -20 | 20(3.9) | -50 | [-5] | [-13] | [-6] | -83 | -163 | DT | -0.5 | OpenShort? | | (-7) | -5 | -15 | -8 | 0 | -1.6,7 | 33 | | 9 | Oct/23 | 14 | 14.19 | 13.28 | 13.43(-0.17) | 13.2(-0.39) | 13.09(0) | 13.04 | -0.7 | | -20 | 16(0.9) | -50 | [-4] | [-8] | [-5] | -71 | -106 | DT | -0.3 | OpenShort | | (-4) | 0 | -18 | 5 | 0 | -1.5,17 | 33 | | 10 | Oct/23 | 13 | 14.19 | 13.28 | 13.45(-0.08) | 13.25(-0.46) | 13.11(-0.12) | 13.14 | -0.6 | | -20 | 15(0.5) | -50 | [-2] | [-11] | [-2] | -61 | -176 | DT | 0.1 | OpenShort | | (-4) | -3 | -20 | 10 | 20 | -1.2,19 | 33 | | | | |
| 11 | Oct/23 | 12 | 14.19 | 13.28 | 13.46(0.02) | 13.31(-0.23) | 13.13(-0.06) | 13.25 | -0.6 | | -20 | 15(-0.2) | -30 | [1] | [-6] | [15] | -58 | -198 | RG | 0.5 | Wait | | (0) | -2 | 31 | 15 | 20 | -0.9,15 | 33 | | 12 | Oct/23 | 11 | 14.19 | 13.28 | 13.46(-0.04) | 13.34(-0.51) | 13.14(-0.42) | 13.08 | -0.7 | | -20 | 15(0.6) | -50 | [-1] | [-19] | [-4] | -85 | -351 | DT | -0.2 | HoldShort | | (-2) | -11 | 4 | -4 | -20 | -1.6,5 | 33 | | 13 | Oct/23 | 10 | 14.19 | 13.28 | 13.47(-0.07) | 13.41(-0.45) | 13.2(-0.66) | 13.06 | -0.7 | | -20 | 14(1) | -50 | [-2] | [-25] | [-8] | -91 | -405 | DT | -0.6 | HoldShort | | (-2) | -17 | 7 | -16 | -20 | -1.7,2 | 33 | | 14 | Oct/23 | 9 | 14.19 | 13.28 | 13.48(-0.1) | 13.47(-0.56) | 13.29(-0.78) | 13.02 | -0.7 | | -20 | 13(1.4) | -50 | [-3] | [-30] | [-25] | -102 | -440 | DT | -1.2 | HoldShort? | | (-2) | -20 | -38 | -26 | -20 | -2.1,1 | 33 | | 15 | Oct/22 | 15 | 14.44 | 13.3 | 13.49(-0.04) | 13.55(-0.36) | 13.39(-0.78) | 13.23 | -0.6 | | -24 | 12(1.6) | -50 | [-1] | [-27] | [-16] | -72 | -357 | DT | -0.8 | OpenShort? | | (-2) | -20 | -14 | -32 | -20 | -1.3,11 | 27 | | | | |
| 16 | Oct/22 | 14 | 14.44 | 13.3 | 13.49(-0.14) | 13.6(-0.3) | 13.5(-0.31) | 13.31 | -0.6 | | -24 | 10(0.2) | -50 | [-4] | [-15] | [-13] | -43 | -63 | DT | -1 | OpenShort | | (2) | -8 | -9 | -24 | -20 | -0.9,30 | 27 | | 17 | Oct/22 | 13 | 14.44 | 13.3 | 13.51(0.01) | 13.64(-0.14) | 13.54(-0.61) | 13.36 | -0.6 | | -24 | 10(-0.1) | -50 | [0] | [-19] | [-25] | -25 | -285 | DR | -0.9 | OpenShort | | (-4) | -16 | -28 | -30 | -20 | -0.8,45 | 27 | | 18 | Oct/22 | 12 | 14.44 | 13.3 | 13.51(0.15) | 13.66(0.04) | 13.62(-0.25) | 13.52 | -0.5 | | -24 | 10(-0.8) | -50 | [4] | [-7] | [-10] | 24 | -220 | DR | -0.5 | OpenShort | | (2) | -6 | -5 | -7 | -20 | 0.1,71 | 27 | | 19 | Oct/22 | 11 | 14.44 | 13.3 | 13.49(0.18) | 13.65(-0.03) | 13.65(-0.36) | 13.55 | -0.5 | | -24 | 11(-1) | -50 | [5] | [-10] | [-17] | 30 | -248 | DR | -0.5 | OpenShort | | (4) | -9 | -33 | -17 | -20 | 0.3,72 | 27 | | 20 | Oct/22 | 10 | 14.44 | 13.3 | 13.47(0.31) | 13.65(0.29) | 13.7(-0.02) | 13.74 | -0.4 | | -24 | 12(-0.7) | 15 | [8] | [3] | [10] | 65 | -139 | UT | 0.2 | OpenLong | | (7) | -1 | 35 | -3 | -15 | 1.2,85 | 27 | | | | |
| 21 | Oct/22 | 9 | 14.44 | 13.3 | 13.43(0.22) | 13.61(0.26) | 13.7(-0.29) | 13.54 | -0.5 | | -24 | 13(-0.9) | -50 | [6] | [-5] | [-23] | 45 | -238 | DR | -0.7 | OpenShort? | | (5) | -8 | -38 | -16 | -20 | 0.5,82 | 27 | | 22 | Oct/21 | 15 | 14.73 | 13.32 | 13.4(0.32) | 13.57(0.35) | 13.74(0.33) | 13.76 | -0.5 | | -26 | 14(0.8) | -0 | [8] | [14] | [3] | 80 | 15 | RG | 0.1 | Wait? | | (7) | 9 | 14 | -5 | -7 | 1.4,95 | 29 | | 23 | Oct/21 | 14 | 14.73 | 13.32 | 13.36(0.26) | 13.52(0.24) | 13.7(0.34) | 13.68 | -0.5 | | -26 | 13(0.1) | -10 | [7] | [13] | [-4] | 75 | 48 | CR | -0.1 | HoldShort | | (7) | 9 | -16 | -6 | 20 | 1.2,95 | 29 | | 24 | Oct/21 | 13 | 14.73 | 13.32 | 13.33(0.35) | 13.49(0.37) | 13.65(0.3) | 13.77 | -0.5 | | -26 | 13(0.4) | 10 | [9] | [14] | [7] | 93 | 29 | RG | 0.5 | Wait | | (7) | 8 | 2 | 5 | 20 | 1.7,100 | 29 | | 25 | Oct/21 | 12 | 14.73 | 13.32 | 13.28(0.29) | 13.44(0.37) | 13.61(0.68) | 13.76 | -0.5 | | -26 | 12(0.7) | 15 | [8] | [23] | [10] | 95 | 226 | UT | 0.6 | HoldLong | | (7) | 18 | 5 | 11 | 20 | 1.9,97 | 29 | | | | |
| 26 | Oct/21 | 11 | 14.73 | 13.32 | 13.24(0.27) | 13.39(0.1) | 13.52(0.82) | 13.73 | -0.5 | | -26 | 12(1) | 25 | [7] | [23] | [28] | 94 | 299 | UT | 0.9 | HoldLong | | (7) | 21 | 33 | 10 | 20 | 2.1,91 | 29 | | 27 | Oct/21 | 10 | 14.73 | 13.32 | 13.2(0.2) | 13.38(0.17) | 13.41(0.45) | 13.54 | -0.6 | | -26 | 11(0.3) | 10 | [5] | [14] | [12] | 79 | 164 | RG | 0.6 | Wait | | (6) | 12 | 12 | 19 | 20 | 1.6,89 | 29 | | 28 | Oct/21 | 9 | 14.73 | 13.32 | 13.17(0.16) | 13.36(0.26) | 13.35(0.21) | 13.47 | -0.6 | | -26 | 10(0.3) | -25 | [4] | [9] | [-3] | 62 | 113 | CR | 0.6 | HoldShort? | | (6) | 6 | -14 | 17 | -15 | 1.4,77 | 29 | | 29 | Oct/20 | 15 | 14.97 | 13.3 | 13.15(0.19) | 13.32(0.33) | 13.32(0.37) | 13.55 | -0.7 | | -29 | 10(1.3) | 10 | [5] | [13] | [20] | 64 | 191 | RG | 1.1 | SmallShort? | | (6) | 10 | 45 | 14 | 20 | 2,64 | 22 | | 30 | Oct/20 | 14 | 14.97 | 13.3 | 13.12(0.06) | 13.28(0.26) | 13.27(0.06) | 13.3 | -0.8 | | -29 | 9(0.2) | -30 | [2] | [3] | [5] | 23 | 90 | RG | 0.2 | Wait | | (2) | 2 | 22 | -5 | -20 | 1,48 | 22 | | | | |
| 31 | Oct/20 | 13 | 14.97 | 13.3 | 13.12(0) | 13.25(0.19) | 13.26(-0.63) | 13.18 | -0.8 | | -29 | 8(0) | -50 | [0] | [-16] | [-11] | 10 | -121 | DR | -0.4 | OpenShort | | (2) | -16 | -11 | -11 | -20 | 0.4,50 | 22 | | 32 | Oct/20 | 12 | 14.97 | 13.3 | 13.11(0.02) | 13.23(0.29) | 13.34(-0.19) | 13.24 | -0.8 | | -29 | 8(0.1) | -50 | [1] | [-3] | [-12] | 23 | 29 | DR | -0.6 | OpenShort | | (2) | -5 | -18 | -9 | -20 | 0.7,55 | 22 | | 33 | Oct/20 | 11 | 14.97 | 13.3 | 13.11(-0.03) | 13.19(0.21) | 13.37(0.32) | 13.34 | -0.8 | | -29 | 8(-0.5) | -40 | [-1] | [8] | [5] | 39 | 301 | UR | -0.2 | SmallShort | | (0) | 8 | 9 | -16 | 20 | 1.3,56 | 22 | | 34 | Oct/20 | 10 | 14.97 | 13.3 | 13.11(-0.12) | 13.16(0.26) | 13.33(0.36) | 13.29 | -0.8 | | -29 | 9(-0.7) | -50 | [-3] | [10] | [1] | 44 | 370 | UR | -0.2 | SmallShort | | (-2) | 9 | 6 | 3 | -15 | 1,69 | 22 | | 35 | Oct/20 | 9 | 14.97 | 13.3 | 13.13(-0.18) | 13.13(0.27) | 13.28(0.38) | 13.26 | -0.8 | | -29 | 10(-2.3) | -50 | [-5] | [10] | [-14] | 49 | 401 | RG | -0.1 | Wait? | | (-2) | 10 | -58 | 18 | 20 | 0.6,84 | 22 | | | | |
| 36 | Oct/19 | 15 | 15.17 | 13.4 | 13.15(-0.14) | 13.09(0.45) | 13.23(0.95) | 13.59 | -0.7 | | -30 | 12(-1.4) | -30 | [-4] | [27] | [35] | 86 | 739 | UR | 1.4 | SmallShort? | | (-2) | 25 | 43 | 41 | 20 | 1.7,93 | 21 | | 37 | Oct/19 | 14 | 15.17 | 13.4 | 13.17(0.01) | 13.03(0.32) | 13.11(0.7) | 13.35 | -0.8 | | -30 | 13(0) | 0 | [0] | [20] | [24] | 34 | 320 | RG | 0.8 | SmallShort | | (-6) | 18 | 36 | 32 | 20 | 0.6,69 | 21 | | 38 | Oct/19 | 13 | 15.17 | 13.4 | 13.17(-0.08) | 12.99(0.14) | 13.02(0.17) | 13.15 | -0.9 | | -30 | 13(-0.2) | -35 | [-2] | [3] | [13] | -6 | 114 | UR | 0.5 | SmallShort | | (-2) | 4 | 15 | 19 | 20 | -0.1,47 | 21 | | 39 | Oct/19 | 12 | 15.17 | 13.4 | 13.18(-0.07) | 12.97(-0.02) | 13(0.24) | 13.07 | -1 | | -30 | 13(0.1) | -40 | [-2] | [3] | [11] | -36 | 62 | UR | 0.2 | SmallShort | | (-4) | 6 | 15 | 13 | 20 | -0.4,24 | 21 | | 40 | Oct/19 | 11 | 15.17 | 13.4 | 13.19(-0.09) | 12.97(-0.07) | 12.97(0.09) | 12.99 | -1 | | -30 | 13(0.1) | -50 | [-2] | [-1] | [4] | -61 | -29 | DP | 0.1 | OpenShort | | (-2) | 2 | 2 | 1 | 20 | -0.7,7 | 21 | | | | |
| 41 | Oct/19 | 10 | 15.17 | 13.4 | 13.2(-0.07) | 12.98(-0.11) | 12.96(0.02) | 12.98 | -1 | | -30 | 13(0.2) | -50 | [-2] | [-4] | [7] | -62 | -91 | DP | 0.1 | OpenShort | | (-2) | 1 | 13 | 3 | 20 | -0.8,8 | 21 | | 42 | Oct/19 | 9 | 15.17 | 13.4 | 13.21(-0.04) | 12.99(-0.26) | 12.96(0.02) | 12.91 | -1 | | -30 | 13(0.3) | -50 | [-1] | [-5] | [-10] | -74 | -184 | DT | -0.2 | OpenShort? | | (-2) | 1 | -24 | -0 | -20 | -1.1,4 | 21 | | 43 | Oct/16 | 15 | 15.39 | 13.49 | 13.22(0.1) | 13.02(-0.35) | 12.96(0.1) | 13.04 | -1.1 | | -32 | 13(-0.6) | -10 | [3] | [-5] | [16] | -63 | -224 | RG | 0.3 | Wait? | | (0) | 3 | 22 | 3 | 20 | -0.7,5 | 19 | | 44 | Oct/16 | 14 | 15.39 | 13.49 | 13.21(-0.03) | 13.07(-0.42) | 12.95(-0.2) | 12.92 | -1.2 | | -32 | 13(0.3) | -50 | [-1] | [-15] | [-2] | -72 | -241 | DT | -0.1 | OpenShort | | (0) | -5 | -4 | -0 | -8 | -1,3 | 19 | | 45 | Oct/16 | 13 | 15.39 | 13.49 | 13.21(-0.1) | 13.13(-0.62) | 12.98(-0.14) | 12.94 | -1.1 | | -32 | 13(0.3) | -50 | [-3] | [-17] | [3] | -73 | -129 | DP | -0.1 | OpenShort | | (-2) | -4 | -6 | -4 | 20 | -1,2 | 19 | | | | |
| 46 | Oct/16 | 12 | 15.39 | 13.49 | 13.22(-0.05) | 13.21(-0.73) | 13(-0.24) | 12.97 | -1.1 | | -32 | 13(0.1) | -50 | [-1] | [-20] | [3] | -71 | -203 | DP | -0.1 | OpenShort | | (-2) | -6 | 9 | -6 | 16 | -0.9,2 | 19 | | 47 | Oct/16 | 11 | 15.39 | 13.49 | 13.23(-0.05) | 13.31(-0.29) | 13.03(-0.46) | 12.92 | -1.2 | | -32 | 13(0.3) | -50 | [-1] | [-20] | [-15] | -71 | -301 | DT | -0.4 | OpenShort | | (0) | -12 | -11 | -9 | -20 | -1.1,7 | 19 | | 48 | Oct/16 | 10 | 15.39 | 13.49 | 13.24(-0.05) | 13.35(-0.29) | 13.09(-0.72) | 12.98 | -1.1 | | -32 | 12(0.3) | -50 | [-1] | [-27] | [-22] | -62 | -342 | DT | -0.4 | OpenShort | | (-2) | -19 | -17 | -21 | -20 | -1,13 | 19 | | 49 | Oct/16 | 9 | 15.39 | 13.49 | 13.25(-0.03) | 13.39(-0.12) | 13.18(-0.71) | 13.07 | -1.1 | | -32 | 12(0.2) | -50 | [-1] | [-25] | [-13] | -52 | -303 | DT | -0.4 | OpenShort? | | (-2) | -19 | 4 | -17 | -20 | -0.7,16 | 19 | | 50 | Oct/15 | 15 | 15.55 | 13.74 | 13.25(-0.06) | 13.41(-0.12) | 13.27(-1.17) | 13.05 | -1.2 | | -31 | 12(-0.3) | -50 | [-2] | [-37] | [-20] | -44 | -405 | DT | -0.9 | OpenShort? | | (-2) | -31 | -16 | -15 | -20 | -0.8,26 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|