|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 14, 2020 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $12.8300 One month high (close): $19.1700
TZA Daily Change: 2.67% Daily StdDev 4.03% TZA EMA_5_Trend: -0.53% 10Minute StdDev: $0.1697
Latest Price : $13.46(2.67%) | Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.2)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.1
| Wed. Oct. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/14 | 15 | 15.72 | 14.04 | 13.07(0.08) | 13.15(0.2) | 13.27(0.48) | 13.33 | -1.2 | | -26 | 8(0.5) | -25 | [2] | [10] | [2] | 86 | 243 | RG | 0.4 | Wait? | | (4) | 12 | -11 | 6 | 20 | 1.6,96 | 13 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.15(weak_hourly_sma_10 -1.35%) 13.07(weak_hourly_sma_20 -1.95%) Resistance Levels: 14.04(daily_ema_10 5.33%) 15.72(daily_ema_20 17.93%)
|
| 2 | Oct/14 | 14 | 15.72 | 14.04 | 13.06(0.12) | 13.12(0.12) | 13.21(0.83) | 13.39 | -1.2 | | -26 | 8(1) | 15 | [3] | [18] | [22] | 102 | 343 | UT | 1.2 | CloseLong | | (4) | 21 | 27 | 28 | 20 | 2.1,99 | 13 | 3 | Oct/14 | 13 | 15.72 | 14.04 | 13.04(0.02) | 13.1(-0.01) | 13.1(0.24) | 13.24 | -1.2 | | -26 | 7(0.3) | -30 | [1] | [1] | [11] | 80 | 193 | RG | 1 | SmallShort | | (2) | 6 | -2 | 27 | 20 | 1.5,92 | 13 | 4 | Oct/14 | 12 | 15.72 | 14.04 | 13.04(0.09) | 13.1(0.07) | 13.07(0.19) | 13.25 | -1.2 | | -26 | 7(0.5) | -5 | [2] | [2] | [18] | 68 | 117 | RG | 1.4 | SmallShort | | (0) | 5 | 23 | 32 | 20 | 1.6,78 | 13 | 5 | Oct/14 | 11 | 15.72 | 14.04 | 13.03(0.05) | 13.09(0.24) | 13.05(0.19) | 13.12 | -1.3 | | -26 | 6(0.1) | -40 | [1] | [3] | [0] | 18 | 70 | RG | 0.6 | Wait | | (2) | 5 | 16 | -1 | -20 | 0.7,50 | 13 | | | |
6 | Oct/14 | 10 | 15.72 | 14.04 | 13.02(-0.08) | 13.06(0.1) | 13.03(-0.09) | 13.03 | -1.4 | | -26 | 6(-0.2) | -50 | [-2] | [-6] | [5] | -1 | 74 | DP | 0 | OpenShort | | (0) | -2 | 29 | -13 | -20 | 0.1,47 | 13 | 7 | Oct/14 | 9 | 15.72 | 14.04 | 13.03(-0.13) | 13.05(-0.06) | 13.04(-0.51) | 12.87 | -1.4 | | -26 | 6(0) | -50 | [-3] | [-19] | [-20] | -28 | -120 | DT | -1.4 | OpenShort? | | (-4) | -13 | -38 | -16 | -20 | -1.3,55 | 13 | 8 | Oct/13 | 15 | 15.86 | 14.37 | 13.05(0.07) | 13.06(0.15) | 13.11(-0.19) | 13.08 | -1.4 | | -25 | 6(-0.3) | -50 | [2] | [-8] | [-7] | 22 | -103 | DR | -0.2 | OpenShort? | | (0) | -5 | -9 | -9 | -20 | 0.2,67 | 10 | 9 | Oct/13 | 14 | 15.86 | 14.37 | 13.04(-0.09) | 13.04(0.23) | 13.13(-0.05) | 13.13 | -1.4 | | -25 | 7(-0.8) | -50 | [-2] | [-4] | [8] | 38 | 151 | DP | 0 | OpenShort | | (0) | -1 | 20 | -6 | 20 | 0.7,70 | 10 | 10 | Oct/13 | 13 | 15.86 | 14.37 | 13.05(-0.14) | 13.01(0.1) | 13.14(0.37) | 13.02 | -1.5 | | -25 | 7(-0.8) | -50 | [-4] | [4] | [-9] | 20 | 227 | RG | -0.9 | SmallLong | | (-2) | 9 | -18 | -2 | -20 | -0.2,75 | 10 | | | |
11 | Oct/13 | 12 | 15.86 | 14.37 | 13.07(-0.14) | 13(0.04) | 13.09(0.29) | 13.12 | -1.4 | | -25 | 8(-1.4) | -50 | [-4] | [1] | [3] | 48 | 265 | UR | 0.2 | SmallShort | | (-4) | 7 | -12 | 21 | 20 | 0.3,90 | 10 | 12 | Oct/13 | 11 | 15.86 | 14.37 | 13.09(-0.1) | 12.99(0.04) | 13.05(0.32) | 13.19 | -1.4 | | -25 | 10(-1) | -45 | [-3] | [2] | [13] | 57 | 271 | UR | 0.8 | SmallShort | | (-2) | 8 | -5 | 44 | 20 | 0.5,94 | 10 | 13 | Oct/13 | 10 | 15.86 | 14.37 | 13.1(-0.13) | 12.98(0.05) | 13.01(0.49) | 13.22 | -1.4 | | -25 | 11(-0.9) | -30 | [-3] | [7] | [18] | 27 | 354 | UR | 1 | SmallShort | | (-4) | 12 | 14 | 30 | 20 | 0.6,62 | 10 | 14 | Oct/13 | 9 | 15.86 | 14.37 | 13.12(-0.06) | 12.97(0.04) | 12.95(0.52) | 13.14 | -1.4 | | -25 | 11(-0.3) | -10 | [-2] | [8] | [32] | -14 | 220 | UR | 0.9 | SmallShort? | | (-4) | 13 | 64 | 16 | 20 | 0.1,34 | 10 | 15 | Oct/12 | 15 | 16.03 | 14.76 | 13.13(-0.2) | 12.96(-0.21) | 12.88(-0.17) | 12.79 | -1.8 | | -23 | 12(-0.2) | -50 | [-5] | [-14] | [-12] | -75 | -90 | DT | -0.4 | HoldShort? | | (-5) | -4 | -22 | 0 | -20 | -1.5,13 | 24 | | | |
16 | Oct/12 | 14 | 16.03 | 14.76 | 13.16(-0.28) | 12.99(-0.17) | 12.9(-0.28) | 12.91 | -1.7 | | -23 | 12(-1.4) | -50 | [-7] | [-16] | [-1] | -62 | 31 | DT | 0 | OpenShort | | (-4) | -7 | -11 | 6 | 20 | -1.2,18 | 24 | 17 | Oct/12 | 13 | 16.03 | 14.76 | 13.2(-0.3) | 13.01(-0.2) | 12.94(-0.16) | 12.97 | -1.7 | | -23 | 13(-1.9) | -50 | [-7] | [-14] | [3] | -61 | 102 | DP | 0.1 | OpenShort | | (-7) | -4 | 11 | 4 | -16 | -1,14 | 24 | 18 | Oct/12 | 12 | 16.03 | 14.76 | 13.24(-0.4) | 13.01(-0) | 12.96(-0.31) | 12.91 | -1.7 | | -23 | 15(-1.6) | -50 | [-10] | [-16] | [0] | -76 | 86 | DT | -0.2 | HoldShort | | (-9) | -8 | 16 | -7 | -20 | -1.2,4 | 24 | 19 | Oct/12 | 11 | 16.03 | 14.76 | 13.29(-0.44) | 13.04(-0.4) | 13(-0.36) | 12.82 | -1.8 | | -23 | 17(-0.6) | -50 | [-11] | [-22] | [-9] | -80 | 15 | DT | -0.6 | HoldShort | | (-11) | -9 | -13 | -7 | -20 | -1.5,8 | 24 | 20 | Oct/12 | 10 | 16.03 | 14.76 | 13.35(-0.38) | 13.09(-0.38) | 13.05(-0.18) | 12.89 | -1.7 | | -23 | 17(-0.3) | -50 | [-9] | [-17] | [-16] | -74 | 9 | DT | -0.5 | OpenShort | | (-9) | -4 | -36 | -3 | -20 | -1.5,14 | 24 | | | |
21 | Oct/12 | 9 | 16.03 | 14.76 | 13.4(-0.31) | 13.14(-0.32) | 13.07(-0.14) | 13.09 | -1.6 | | -23 | 18(-0.6) | -50 | [-8] | [-15] | [5] | -55 | 59 | DP | 0.1 | OpenShort? | | (-9) | -3 | -2 | 5 | 20 | -1,20 | 24 | 22 | Oct/9 | 15 | 16.23 | 15.17 | 13.44(-0.36) | 13.18(-0.31) | 13.09(-0.15) | 13.1 | -1.9 | | -22 | 18(-2) | -50 | [-9] | [-16] | [1] | -58 | 86 | DP | 0 | OpenShort? | | (-7) | -4 | -2 | 4 | 8 | -1,17 | 23 | 23 | Oct/9 | 14 | 16.23 | 15.17 | 13.49(-0.52) | 13.22(-0.31) | 13.11(0.23) | 13.11 | -1.8 | | -22 | 20(-3.5) | -50 | [-13] | [-8] | [5] | -66 | 319 | DP | 0 | OpenShort | | (-9) | 6 | 11 | 1 | 15 | -1.1,12 | 23 | 24 | Oct/9 | 13 | 16.23 | 15.17 | 13.56(-0.25) | 13.26(-0.24) | 13.08(-0.45) | 13.05 | -1.9 | | -22 | 24(0.9) | -50 | [-6] | [-22] | [-4] | -70 | -235 | DT | -0.1 | OpenShort | | (-14) | -11 | 5 | 2 | -20 | -1.3,13 | 23 | 25 | Oct/9 | 12 | 16.23 | 15.17 | 13.59(-0.31) | 13.29(-0.26) | 13.14(-0.51) | 13.02 | -1.9 | | -22 | 23(1.3) | -50 | [-8] | [-24] | [-13] | -71 | -229 | DT | -0.3 | OpenShort | | (-7) | -13 | -27 | 10 | -20 | -1.5,17 | 23 | | | |
26 | Oct/9 | 11 | 16.23 | 15.17 | 13.63(-0.34) | 13.32(-0.45) | 13.21(-0.5) | 13.17 | -1.8 | | -22 | 22(0.2) | -50 | [-8] | [-27] | [-1] | -68 | -115 | DT | -0.1 | OpenShort | | (-5) | -12 | -5 | 3 | 0 | -1.3,15 | 23 | 27 | Oct/9 | 10 | 16.23 | 15.17 | 13.68(-0.3) | 13.38(-0.48) | 13.28(-0.39) | 13.2 | -1.8 | | -22 | 21(0.4) | -50 | [-7] | [-24] | [14] | -75 | -142 | DP | -0.2 | OpenShort | | (-7) | -10 | 44 | 0 | -8 | -1.3,8 | 23 | 28 | Oct/9 | 9 | 16.23 | 15.17 | 13.72(-0.45) | 13.45(-0.7) | 13.33(-0.83) | 12.96 | -1.9 | | -22 | 21(2) | -50 | [-11] | [-38] | [-31] | -102 | -299 | DT | -1 | HoldShort? | | (-10) | -20 | -69 | -12 | -20 | -2.1,1 | 23 | 29 | Oct/8 | 15 | 16.47 | 15.68 | 13.78(-0.37) | 13.55(-0.4) | 13.44(-0.04) | 13.35 | -2 | | -18 | 19(-2.4) | -50 | [-9] | [-15] | [-1] | -77 | 64 | DT | -0.3 | HoldShort? | | (-9) | -1 | -2 | -2 | 0 | -1.3,6 | 39 | 30 | Oct/8 | 14 | 16.47 | 15.68 | 13.83(-0.48) | 13.6(-0.44) | 13.45(0.06) | 13.36 | -2 | | -18 | 21(-1.8) | -50 | [-12] | [-14] | [-13] | -76 | 166 | DT | -0.3 | HoldShort | | (-9) | 1 | -28 | -0 | -20 | -1.4,9 | 39 | | | |
31 | Oct/8 | 13 | 16.47 | 15.68 | 13.9(-0.46) | 13.66(-0.3) | 13.44(-0.32) | 13.52 | -1.9 | | -18 | 23(-3.1) | -50 | [-11] | [-21] | [1] | -65 | 117 | DP | 0.2 | OpenShort | | (-10) | -8 | 7 | 8 | -20 | -1.1,13 | 39 | 32 | Oct/8 | 12 | 16.47 | 15.68 | 13.96(-0.53) | 13.7(-0.4) | 13.48(-0.57) | 13.48 | -2 | | -18 | 26(-1.9) | -50 | [-13] | [-29] | [-4] | -71 | 55 | DT | 0 | OpenShort | | (-12) | -14 | -5 | 7 | -20 | -1.2,9 | 39 | 33 | Oct/8 | 11 | 16.47 | 15.68 | 14.03(-0.53) | 13.75(-0.79) | 13.56(-0.64) | 13.51 | -1.9 | | -18 | 28(-1.4) | -50 | [-13] | [-35] | [12] | -75 | 8 | DP | -0.1 | OpenShort | | (-12) | -15 | 26 | -2 | 20 | -1.2,5 | 39 | 34 | Oct/8 | 10 | 16.47 | 15.68 | 14.1(-0.59) | 13.86(-0.26) | 13.65(-0.82) | 13.36 | -2 | | -18 | 30(-0.2) | -50 | [-14] | [-33] | [-16] | -89 | -129 | DT | -0.6 | HoldShort | | (-13) | -20 | 4 | -10 | -20 | -1.6,1 | 39 | 35 | Oct/8 | 9 | 16.47 | 15.68 | 14.18(-0.64) | 13.9(-0.28) | 13.76(-0.86) | 13.34 | -2 | | -18 | 30(0.1) | -50 | [-15] | [-35] | [-39] | -91 | -156 | DT | -0.9 | HoldShort? | | (-15) | -21 | -65 | -12 | -20 | -1.8,4 | 39 | | | |
36 | Oct/7 | 15 | 16.69 | 16.26 | 14.27(-0.5) | 13.94(-0.24) | 13.88(-0.28) | 13.72 | -2.2 | | -12 | 30(-5.2) | -50 | [-12] | [-19] | [-13] | -70 | 48 | DT | -0.4 | OpenShort? | | (-12) | -7 | -22 | -4 | -20 | -1.2,10 | 41 | 37 | Oct/7 | 14 | 16.69 | 16.26 | 14.34(-0.7) | 13.97(-0.19) | 13.92(-0.23) | 13.85 | -2.1 | | -12 | 35(-6.6) | -50 | [-17] | [-18] | [-7] | -58 | 315 | DT | -0.1 | OpenShort | | (-12) | -6 | -19 | -0 | -14 | -1,17 | 41 | 38 | Oct/7 | 13 | 16.69 | 16.26 | 14.44(-0.7) | 14(-0.13) | 13.95(-0.86) | 13.96 | -2 | | -12 | 42(-5.9) | -50 | [-17] | [-33] | [-1] | -55 | 167 | DT | 0 | OpenShort | | (-16) | -21 | 3 | -1 | -20 | -0.9,18 | 41 | 39 | Oct/7 | 12 | 16.69 | 16.26 | 14.54(-0.72) | 14.02(-0.28) | 14.07(0.29) | 13.94 | -2 | | -12 | 47(-4.4) | -50 | [-17] | [-7] | [5] | -57 | 402 | DP | -0.2 | OpenShort | | (-16) | 7 | 2 | 0 | 20 | -0.9,16 | 41 | 40 | Oct/7 | 11 | 16.69 | 16.26 | 14.65(-0.68) | 14.06(-0.52) | 14.03(0.23) | 13.93 | -2 | | -12 | 52(-2.9) | -50 | [-16] | [-11] | [2] | -57 | 262 | DP | -0.1 | OpenShort | | (-18) | 6 | 0 | -5 | 20 | -1,18 | 41 | | | |
41 | Oct/7 | 10 | 16.69 | 16.26 | 14.75(-0.79) | 14.13(-0.69) | 14(-0.19) | 13.93 | -2 | | -12 | 55(-3.3) | -50 | [-19] | [-24] | [1] | -53 | 196 | DP | -0.1 | OpenShort | | (-17) | -5 | -15 | 12 | 20 | -1.1,25 | 41 | 42 | Oct/7 | 9 | 16.69 | 16.26 | 14.87(-0.79) | 14.23(-0.58) | 14.03(-0.09) | 14.02 | -2 | | -12 | 58(-3.4) | -50 | [-19] | [-20] | [-25] | -58 | 212 | DT | -0 | OpenShort? | | (-19) | -2 | -86 | 11 | 20 | -1.1,20 | 41 | 43 | Oct/6 | 15 | 16.86 | 16.8 | 14.99(-0.71) | 14.31(-0.27) | 14.04(0.54) | 14.55 | -2 | | -7 | 61(-15.2) | -20 | [-17] | [2] | [63] | -43 | 569 | UR | 0.6 | SmallShort? | | (-16) | 13 | 140 | 15 | 20 | -0.5,20 | 48 | 44 | Oct/6 | 14 | 16.86 | 16.8 | 15.1(-0.84) | 14.35(-0.85) | 13.97(-0.85) | 13.73 | -2.7 | | -7 | 77(1.6) | -50 | [-20] | [-39] | [-12] | -88 | -272 | DT | -0.3 | OpenShort | | (-25) | -20 | -7 | 2 | -20 | -1.5,0 | 48 | 45 | Oct/6 | 13 | 16.86 | 16.8 | 15.23(-0.9) | 14.47(-0.92) | 14.09(-1.26) | 13.77 | -2.6 | | -7 | 75(1.8) | -50 | [-22] | [-50] | [-28] | -90 | -361 | DT | -0.4 | OpenShort | | (-21) | -30 | -50 | 2 | -20 | -1.6,0 | 48 | | | |
46 | Oct/6 | 12 | 16.86 | 16.8 | 15.37(-0.76) | 14.6(-0.74) | 14.27(-1.1) | 14.07 | -2.4 | | -7 | 73(1.8) | -50 | [-18] | [-44] | [-10] | -88 | -357 | DT | -0.2 | OpenShort | | (-20) | -26 | -3 | 2 | -20 | -1.5,0 | 48 | 47 | Oct/6 | 11 | 16.86 | 16.8 | 15.49(-0.79) | 14.71(-1.18) | 14.43(-1.06) | 14.09 | -2.3 | | -7 | 71(2.6) | -50 | [-19] | [-48] | [-9] | -93 | -365 | DT | -0.4 | OpenShort | | (-18) | -25 | -13 | -1 | -20 | -1.7,0 | 48 | 48 | Oct/6 | 10 | 16.86 | 16.8 | 15.61(-0.85) | 14.89(-1.17) | 14.58(-1.04) | 14.17 | -2.3 | | -7 | 69(3) | -50 | [-20] | [-48] | [-22] | -95 | -317 | DT | -0.5 | OpenShort | | (-20) | -25 | -29 | -32 | -20 | -1.8,0 | 48 | 49 | Oct/6 | 9 | 16.86 | 16.8 | 15.74(-0.8) | 15.07(-1.06) | 14.73(-0.84) | 14.35 | -2.1 | | -7 | 66(3) | -50 | [-19] | [-41] | [-32] | -95 | -277 | DT | -0.5 | OpenShort? | | (-19) | -20 | -51 | -32 | -20 | -1.8,0 | 48 | 50 | Oct/5 | 15 | 17.01 | 17.11 | 15.87(-0.59) | 15.23(-0.88) | 14.86(-0.53) | 14.67 | -2.1 | | -5 | 63(-0.5) | -50 | [-14] | [-31] | [-20] | -90 | -297 | DT | -0.3 | HoldShort? | | (-16) | -13 | -32 | -30 | -20 | -1.6,0 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|