Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TZA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 9 2020



TZA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200925 OIHHourly  Intraday  $98  $97.37  -1.48%  -0.63%  -2.11%  -1.9  $-0.64%  -3.41%-5.21%Chart
  2 20200325 PGHourly  Intraday  $101.35  $100.92  -1.86%  -0.42%  -2.28%  -1.5  8.33%  -3.11%-4.47%Chart
  3 20200320 BMRNHourly  Intraday  $74.35  $72.9  0.45%  -1.96%  -1.51%  -1.5  9.26%  -2.97%-4.94%Chart
  4 20200320 CCIHourly  Intraday  $130.77  $128.06  0.02%  -2.08%  -2.06%  -2  6.9%  -3.83%-4.97%Chart
  5 20200318 FVRRHourly  Intraday  $0  $22.92  -100%  97.91%  -2.09%  -1.7  4.84%  -3.46%-4.34%Chart
 
  6 20200317 ETNHourly  Intraday  $76.76  $73.74  1.91%  -4.01%  -2.1%  -1.8  $-3.43%  -3.74%-6.54%Chart
  7 20200311 CVXHourly  Intraday  $83.7  $83.03  -1.51%  -0.78%  -2.29%  -1.7  $-33.7%  -3.39%-5.38%Chart
  8 20200311 MGAHourly  Intraday  $0  $40.63  -100%  97.81%  -2.19%  -1.8  $-37.46%  -3.31%-4.71%Chart
  9 20200306 SCHWHourly  Intraday  $33.72  $34.13  -3.1%  1.17%  -1.93%  -2.1  $-0.76%  -4.02%-5.59%Chart
  10 20200303 JETSHourly  Intraday  $0  $23.24  -100%  97.85%  -2.15%  -1.9  $-6.63%  -2.92%-5.38%Chart
 
  11 20200302 MGMHourly  Intraday  $23.92  $25.05  -6.27%  4.43%  -1.84%  -2  $-28.62%  -3.44%-4.38%Chart
  12 20191220 GRPNHourly  Intraday  $0  $44.6  -100%  98.02%  -1.98%  -2.1  5.83%  -3.09%-4.45%Chart
  13 20190930 PRNBHourly  Intraday  $0  $28.24  -100%  98.43%  -1.57%  -2  $-1.38%  -2.94%-5.71%Chart
  14 20190910 ENPHHourly  Intraday  $0  $23.28  -100%  97.82%  -2.18%  -1.9  7.69%  -3.38%-5.01%Chart
  15 20190909 TVIXHourly  Intraday  $0  $147.8  -100%  98.34%  -1.66%  -1.6  $-8.53%  -3.67%-4.42%Chart
 
  16 20190828 AGIOHourly  Intraday  $0  $37.52  -100%  98.17%  -1.83%  -1.8  $-6%  -2.93%-4.09%Chart
  17 20190821 CGCHourly  Intraday  $0  $26.57  -100%  97.61%  -2.39%  -1.8  $-8.92%  -3.79%-6.34%Chart
  18 20190807 ERXHourly  Intraday  $0  $148.9  -100%  97.7%  -2.3%  -2.1  $-8.39%  -4.65%-5.04%Chart
  19 20190708 INPXHourly  Intraday  $0  $23.07  -100%  97.66%  -2.34%  -2.1  $-8.58%  -4.32%-5.21%Chart
  20 20190522 QRVOHourly  Intraday  $0  $60.2  -100%  97.82%  -2.18%  -2.1  2.77%  -4.01%-4.82%Chart
 
  21 20190423 NUGTHourly  Intraday  $0  $78.35  -100%  97.63%  -2.37%  -2.1  0.19%  -3.99%-4.99%Chart
  22 20190418 TVIXHourly  Intraday  $0  $197.2  -100%  97.62%  -2.38%  -1.5  $-2.54%  -3.27%-5.86%Chart
  23 20190418 ICPTHourly  Intraday  $0  $87.38  -100%  98.03%  -1.97%  -1.9  2.64%  -3.67%-5.32%Chart
  24 20190417 CLVSHourly  Intraday  $0  $20.8  -100%  98.07%  -1.93%  -2.1  $-8.17%  -3.47%-4.84%Chart
  25 20190416 TVIXHourly  Intraday  $0  $200.7  -100%  98.14%  -1.86%  -1.8  $-1.99%  -4.66%-4.65%Chart
 
  26 20190416 UGAZHourly  Intraday  $0  $259.5  -100%  98%  -2%  -1.6  $-13.18%  -2.91%-5.51%Chart
  27 20190314 FIZZHourly  Intraday  $0  $58.65  -100%  98.09%  -1.91%  -1.6  $-2.59%  -3.15%-5.42%Chart
  28 20181220 FDXHourly  Intraday  $0  $159.72  -100%  98.28%  -1.72%  -1.9  $-0.46%  -3.05%-6.15%Chart
  29 20181212 HEPAHourly  Intraday  $0  $30.14  -100%  97.86%  -2.14%  -1.9  $-16.4%  -2.95%-5.17%Chart
  30 20181211 FASHourly  Intraday  $0  $50.83  -100%  98.1%  -1.9%  -2.1  $-9.19%  -4.71%-3.99%Chart
 
  31 20181211 HEPAHourly  Intraday  $0  $30.8  -100%  97.76%  -2.24%  -1.9  $-19.91%  -3.3%-4.84%Chart
  32 20181123 TQQQHourly  Intraday  $0  $21.2  -100%  97.79%  -2.21%  -1.7  19.58%  -3.38%-4.99%Chart
  33 20181120 BPMCHourly  Intraday  $0  $51.88  -100%  98.39%  -1.61%  -1.7  8.83%  -3.02%-6.23%Chart
  34 20181116 NBIXHourly  Intraday  $0  $89.98  -100%  98.11%  -1.89%  -1.9  2.29%  -3.18%-4.55%Chart
  35 20181113 ATVIHourly  Intraday  $0  $52.55  -100%  97.51%  -2.49%  -2  $-6.26%  -3.89%-6.57%Chart
 
  36 20181112 ATVIHourly  Intraday  $0  $53.89  -100%  97.96%  -2.04%  -2.2  $-8.81%  -3.35%-5.59%Chart
  37 20181026 CGCHourly  Intraday  $0  $38.7  -100%  98.05%  -1.95%  -1.7  $-4.03%  -3.94%-6.03%Chart
  38 20181011 MDBHourly  Intraday  $0  $63.1  -100%  98.29%  -1.71%  -2.2  9.02%  -3.1%-4.76%Chart
  39 20181010 DOCUHourly  Intraday  $0  $40.6  -100%  97.81%  -2.19%  -1.9  17.04%  -2.92%-6.2%Chart
  40 20181003 CRSPHourly  Intraday  $0  $39  -100%  98.19%  -1.81%  -1.9  $-6.05%  -3.09%-6%Chart
 
  41 20181002 MRTXHourly  Intraday  $0  $46.59  -100%  98.23%  -1.77%  -1.9  $-7.38%  -4.35%-4.18%Chart
  42 20180808 EXASHourly  Intraday  $0  $50  -100%  98.43%  -1.57%  -1.6  $-3.42%  -3.48%-5.05%Chart
  43 20180806 INPXHourly  Intraday  $0  $207.36  -100%  97.63%  -2.37%  -1.9  0.69%  -2.96%-5.95%Chart
  44 20180628 ATRAHourly  Intraday  $0  $36.15  -100%  98.37%  -1.63%  -2.1  12.45%  -4.8%-5.81%Chart
  45 20180611 FSLRHourly  Intraday  $0  $51.82  -100%  98.39%  -1.61%  -1.9  0.02%  -3.52%-6.08%Chart
 
  46 20180511 VXXHourly  Intraday  $0  $35.83  -100%  97.6%  -2.4%  -2.2  $-1.14%  -3.6%-6.23%Chart
  47 20180409 SOSHourly  Intraday  $0  $40.1  -100%  98.28%  -1.72%  -2.1  7.48%  -4.13%-4.05%Chart
  48 20180323 WHourly  Intraday  $0  $67.58  -100%  97.56%  -2.44%  -2.2  $-7.28%  -3.04%-4.65%Chart
  49 20180306 BLPHHourly  Intraday  $0  $24.75  -100%  97.63%  -2.37%  -1.9  13.94%  -3.39%-6.55%Chart
  50 20180228 GWPHHourly  Intraday  $0  $113.64  -100%  98.42%  -1.58%  -1.9  2.54%  -3.12%-4.32%Chart
 
  51 20180208 SOSHourly  Intraday  $0  $46.6  -100%  97.69%  -2.31%  -2  10.94%  -3.27%-5.76%Chart
  52 20180123 SOXSHourly  Intraday  $0  $1425.6  -100%  97.78%  -2.22%  -1.6  7.91%  -3.06%-6.01%Chart
  53 20180108 SOXSHourly  Intraday  $0  $1627.2  -100%  97.69%  -2.31%  -1.9  1.92%  -3.97%-4.74%Chart
  54 20171228 DRIPHourly  Intraday  $0  $48.17  -100%  98.05%  -1.95%  -1.8  $-7.62%  -3.38%-5.53%Chart
  55 20171121 NTECHourly  Intraday  $0  $121  -100%  97.58%  -2.42%  -1.6  $-2.48%  -4.41%-6.32%Chart
 
  56 20170919 SAGEHourly  Intraday  $0  $61.4  -100%  97.93%  -2.07%  -1.9  2.95%  -4.46%-5.92%Chart
  57 20170901 JDSTHourly  Intraday  $0  $1169.25  -100%  98.46%  -1.54%  -1.9  0.51%  -4.24%-5.71%Chart
  58 20170816 OPGNHourly  Intraday  $0  $122.5  -100%  97.96%  -2.04%  -1.8  4.45%  -3.73%-4.69%Chart
  59 20170810 BLHourly  Intraday  $0  $29.88  -100%  97.94%  -2.06%  -1.8  $-0.1%  -4.76%-5.09%Chart
  60 20170720 TVIXHourly  Intraday  $0  $1660  -100%  98.22%  -1.78%  -1.9  $-2.65%  -3.08%-5.2%Chart
 
  61 20170720 UVXYHourly  Intraday  $0  $1521  -100%  98.45%  -1.55%  -1.8  $-2.83%  -3.14%-5.33%Chart
  62 20170719 TVIXHourly  Intraday  $0  $1690  -100%  97.52%  -2.48%  -2  $-5.74%  -3.14%-4.6%Chart
  63 20170719 UVXYHourly  Intraday  $0  $1545  -100%  97.6%  -2.4%  -2  $-5.79%  -3.21%-4.73%Chart
  64 20170718 UVXYHourly  Intraday  $0  $1583  -100%  97.54%  -2.46%  -2.2  $-8.28%  -3.89%-4.04%Chart
  65 20170620 NUGTHourly  Intraday  $0  $146.55  -100%  98.03%  -1.97%  -1.8  7.47%  -3.44%-4.14%Chart
 
  66 20170609 APOPHourly  Intraday  $0  $38  -100%  98.19%  -1.81%  -2  5.92%  -2.91%-4.83%Chart
  67 20170608 GUSHHourly  Intraday  $0  $8088  -100%  97.59%  -2.41%  -1.7  $-1.68%  -3%-6.23%Chart
  68 20170411 BPTHHourly  Intraday  $0  $126.88  -100%  97.58%  -2.42%  -2.1  9.58%  -4.19%-5.38%Chart
  69 20170228 GUSHHourly  Intraday  $0  $15084  -100%  97.52%  -2.48%  -1.9  $-2.89%  -3.15%-5.86%Chart
  70 20170124 GEVOHourly  Intraday  $0  $61  -100%  98.07%  -1.93%  -2  $-1.64%  -4.5%-5.3%Chart
 
  71 20161222 SONNHourly  Intraday  $0  $104  -100%  97.56%  -2.44%  -1.8  5%  -4.64%-6.08%Chart
  72 20161221 SONNHourly  Intraday  $0  $106.6  -100%  97.57%  -2.43%  -1.8  0.61%  -3.59%-5.44%Chart
  73 20161128 TSNHourly  Intraday  $0  $58.34  -100%  97.8%  -2.2%  -1.7  $-1.83%  -2.99%-4.14%Chart
  74 20161123 DRIPHourly  Intraday  $0  $67.75  -100%  97.65%  -2.35%  -1.7  $-21.58%  -3.29%-4.85%Chart
  75 20161121 SOXSHourly  Intraday  $0  $7368  -100%  97.93%  -2.07%  -2  $-2.61%  -3.38%-4.88%Chart
 
  76 20161117 TZAHourly  Intraday  $0  $113.05  -100%  98.22%  -1.78%  -1.7  $-8.23%  -2.92%-5.37%Chart
  77 20161102 PRLBHourly  Intraday  $0  $44.25  -100%  97.79%  -2.21%  -1.7  9.04%  -3.09%-6.32%Chart
  78 20161019 EARSHourly  Intraday  $0  $250  -100%  98.43%  -1.57%  -1.8  $-8.8%  -3.45%-6%Chart
  79 20161012 TNXPHourly  Intraday  $0  $628.3  -100%  98.33%  -1.67%  -1.6  1.89%  -3.6%-4.68%Chart
  80 20160810 BMYHourly  Intraday  $0  $56.59  -100%  98.33%  -1.67%  -2.1  $-3.76%  -4.25%-4.08%Chart
 
  81 20160804 DUSTHourly  Intraday  $0  $611.25  -100%  97.8%  -2.2%  -1.4  0.41%  -3.11%-6.44%Chart
  82 20160620 TNXPHourly  Intraday  $0  $1940  -100%  98.48%  -1.52%  -1.9  1.03%  -4.82%-4.93%Chart
  83 20160517 CGIXHourly  Intraday  $0  $65.7  -100%  98.21%  -1.79%  -1.5  $-2.28%  -3.44%-4.1%Chart
  84 20160421 DGAZHourly  Intraday  $0  $1495  -100%  98.16%  -1.84%  -1.9  18.39%  -4.62%-6.23%Chart
  85 20160415 DSLVHourly  Intraday  $0  $38.62  -100%  98.19%  -1.81%  -1.6  $-14.01%  -3.67%-4.06%Chart
 
  86 20160302 SOXSHourly  Intraday  $0  $23589  -100%  98.44%  -1.56%  -1.6  $-0.52%  -3.01%-5.04%Chart
  87 20160128 HUBSHourly  Intraday  $0  $40.03  -100%  97.87%  -2.13%  -2.1  $-0.22%  -3.83%-6.31%Chart
  88 20160119 YELPHourly  Intraday  $0  $20.79  -100%  97.56%  -2.44%  -1.8  5.24%  -3.1%-6.18%Chart
  89 20160114 WYNNHourly  Intraday  $0  $48.29  -100%  98.15%  -1.85%  -2  14.89%  -3.07%-4.49%Chart
  90 20160114 YELPHourly  Intraday  $0  $21.59  -100%  97.83%  -2.17%  -2.2  0.65%  -3.07%-5.59%Chart
 
  91 20160112 XOPHourly  Intraday  $0  $104.48  -100%  98.42%  -1.58%  -2.1  $-9.07%  -2.96%-4.21%Chart
  92 20150929 BPMCHourly  Intraday  $0  $20.72  -100%  97.64%  -2.36%  -2  2.41%  -3.8%-4.6%Chart
  93 20150826 WYNNHourly  Intraday  $0  $69.19  -100%  98.12%  -1.88%  -2  $-2.5%  -3.89%-5.66%Chart
  94 20150805 ERXHourly  Intraday  $0  $352.5  -100%  97.54%  -2.46%  -1.8  15.35%  -3.74%-5.66%Chart
  95 20150730 MYLHourly  Intraday  $0  $56.35  -100%  98.45%  -1.55%  -1.9  $-1.69%  -3.37%-4.14%Chart
 
  96 20150729 BIIBHourly  Intraday  $0  $313.34  -100%  97.94%  -2.06%  -1.8  7.04%  -4.6%-5.39%Chart
  97 20150721 TVIXHourly  Intraday  $0  $147250  -100%  98.17%  -1.83%  -1.4  2.04%  -3.82%-6.28%Chart
  98 20150709 YELPHourly  Intraday  $0  $34.75  -100%  98.16%  -1.84%  -2.1  1.04%  -4.06%-5.74%Chart
  99 20150701 YINNHourly  Intraday  $0  $43.38  -100%  97.79%  -2.21%  -1.4  $-31.19%  -3.5%-4.92%Chart
  100 20150526 AALHourly  Intraday  $0  $40.06  -100%  97.52%  -2.48%  -2.2  5.34%  -3.3%-4.24%Chart
 
Total return: -203.32%
Avg positive open return: 0.79(3%)   Avg negative open return: -94.99(97%)
Avg positive intraday return: 95.94(94%)   Avg negative intraday return: -1.65(6%)
Avg positive next week return: 6.32(45%)   Avg negative next week return: -7.67(55%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA