|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $15.0300 One month high (close): $17.8300
TZA Daily Change: 2.24% Daily StdDev 4.29% TZA EMA_5_Trend: 1.83% 10Minute StdDev: $0.4572
Latest Price : $17.83(2.24%) | Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.5) Fri. Sep 11, 2020($0.5) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.6) Thu. Sep 3, 2020($0.5)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 2.2
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 16.12 | 16.49 | 17.12(0.2) | 17.46(0.59) | 17.76(0.5) | 17.83 | 2.2 | | 8 | 59(3.8) | 50 | [5] | [22] | [-4] | 86 | 310 | CR | 0.2 | OpenShort? | | (4) | 12 | -17 | -2 | 20 | 1.6,96 | 60 | Sample size 50 Avg positive next hour return: 0.71%(62%) Avg negative next hour return: -0.85%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.46(hourly_sma_10 -2.08%) 17.12(hourly_sma_20 -3.98%) 16.49(daily_ema_10 -7.52%) 16.12(daily_ema_20 -9.59%)
Resistance Levels:
|
| | | 2 | Sep/11 | 14 | 16.12 | 16.49 | 17.09(0.22) | 17.36(0.78) | 17.67(0.63) | 18 | 2.4 | | 8 | 56(6.4) | 50 | [5] | [27] | [10] | 103 | 452 | UT | 0.8 | HoldLong | | (5) | 15 | 1 | 4 | 20 | 2.1,100 | 60 | | 3 | Sep/11 | 13 | 16.12 | 16.49 | 17.05(0.28) | 17.23(0.84) | 17.56(0.82) | 17.99 | 2.4 | | 8 | 49(8.8) | 50 | [7] | [33] | [26] | 113 | 455 | UT | 1.1 | HoldLong | | (4) | 19 | 46 | 10 | 20 | 2.5,100 | 60 | | 4 | Sep/11 | 12 | 16.12 | 16.49 | 17(0.17) | 17.09(0.68) | 17.42(0.63) | 17.54 | 1.8 | | 8 | 40(3.3) | 50 | [4] | [26] | [9] | 91 | 304 | UT | 0.4 | OpenLong | | (3) | 15 | 9 | 3 | 20 | 1.7,98 | 60 | | 5 | Sep/11 | 11 | 16.12 | 16.49 | 16.97(0.06) | 16.97(0.41) | 17.31(0.87) | 17.45 | 1.7 | | 8 | 37(1.8) | 50 | [1] | [28] | [11] | 91 | 486 | UT | 0.5 | OpenLong | | (2) | 20 | 8 | 15 | 20 | 1.7,98 | 60 | | | | |
| 6 | Sep/11 | 10 | 16.12 | 16.49 | 16.97(0) | 16.9(0.33) | 17.16(0.69) | 17.37 | 1.6 | | 8 | 35(0) | 50 | [0] | [22] | [13] | 84 | 463 | UR | 0.8 | SmallShort | | (1) | 16 | -7 | 28 | 20 | 1.5,96 | 60 | | 7 | Sep/11 | 9 | 16.12 | 16.49 | 16.96(0.02) | 16.84(0.37) | 17.04(0.88) | 17.44 | 1.7 | | 8 | 35(0.6) | 50 | [1] | [27] | [26] | 81 | 536 | UT | 1.5 | HoldLong? | | (0) | 21 | 17 | 40 | 20 | 1.8,86 | 60 | | 8 | Sep/10 | 15 | 15.99 | 16.28 | 16.96(-0.05) | 16.78(0.2) | 16.89(0.8) | 17.28 | 1.9 | | 6 | 35(-7.6) | 50 | [-1] | [22] | [26] | 45 | 519 | UR | 1.5 | SmallShort? | | (0) | 19 | 27 | 26 | 20 | 1.2,65 | 61 | | 9 | Sep/10 | 14 | 15.99 | 16.28 | 16.97(0.18) | 16.75(0.01) | 16.76(0.74) | 17.02 | 1.5 | | 6 | 42(-3) | 50 | [4] | [17] | [23] | 0 | 36 | UT | 0.9 | OpenLong | | (-3) | 14 | 34 | 19 | 20 | 0.2,45 | 61 | | 10 | Sep/10 | 13 | 15.99 | 16.28 | 16.94(-0.01) | 16.75(-0.22) | 16.76(0) | 16.7 | 1.1 | | 6 | 45(0.1) | 45 | [-0] | [-0] | [3] | -38 | -129 | UR | 0.2 | SmallShort | | (2) | 0 | -9 | 10 | 20 | -0.8,32 | 61 | | | | |
| 11 | Sep/10 | 12 | 15.99 | 16.28 | 16.94(-0.07) | 16.79(-0.15) | 16.64(-0.04) | 16.78 | 1.2 | | 6 | 45(0.3) | 45 | [-1] | [-1] | [7] | -34 | -23 | RG | 0.5 | Wait | | (0) | -1 | 10 | 15 | 12 | -0.5,29 | 61 | | 12 | Sep/10 | 11 | 15.99 | 16.28 | 16.95(-0.1) | 16.82(-0.36) | 16.65(-0.09) | 16.69 | 1 | | 6 | 45(1) | 35 | [-2] | [-4] | [6] | -57 | -66 | RG | 0.1 | Wait | | (-2) | -2 | 10 | 1 | 20 | -0.9,16 | 61 | | 13 | Sep/10 | 10 | 15.99 | 16.28 | 16.97(-0.17) | 16.88(-0.23) | 16.66(-0.45) | 16.6 | 0.9 | | 6 | 44(1) | 25 | [-3] | [-10] | [-0] | -69 | -159 | RG | -0.2 | Wait | | (-2) | -9 | 20 | -15 | -20 | -1.3,14 | 61 | | 14 | Sep/10 | 9 | 15.99 | 16.28 | 17(-0.17) | 16.92(-0.27) | 16.74(-0.71) | 16.42 | 0.6 | | 6 | 43(4.8) | -15 | [-3] | [-16] | [-25] | -80 | -351 | DT | -1.1 | OpenShort? | | (-4) | -14 | -31 | -21 | -20 | -2,20 | 61 | | 15 | Sep/9 | 15 | 15.88 | 16.12 | 17.03(0.21) | 16.97(-0.29) | 16.86(-0.44) | 16.71 | 1.4 | | 4 | 38(-18.7) | 30 | [4] | [-9] | [-13] | -61 | -541 | DR | -0.6 | OpenShort? | | (-2) | -9 | -12 | -23 | -20 | -1.3,22 | 59 | | | | |
| 16 | Sep/9 | 14 | 15.88 | 16.12 | 16.99(0.11) | 17.02(-0.32) | 16.93(-0.32) | 16.82 | 1.6 | | 4 | 57(-4.6) | 40 | [2] | [-7] | [-1] | -25 | -301 | DR | -0.3 | OpenShort | | (5) | -6 | 4 | -15 | 0 | -0.5,38 | 59 | | 17 | Sep/9 | 13 | 15.88 | 16.12 | 16.97(0.17) | 17.08(-0.33) | 16.98(-0.68) | 16.78 | 1.5 | | 4 | 61(-6.2) | 20 | [3] | [-14] | [-12] | -18 | -477 | DR | -0.6 | OpenShort | | (2) | -13 | -19 | -18 | -20 | -0.5,45 | 59 | | 18 | Sep/9 | 12 | 15.88 | 16.12 | 16.94(0.2) | 17.14(-0.29) | 16.98(-0) | 16.96 | 1.8 | | 4 | 68(-4.3) | 30 | [4] | [-1] | [-7] | 8 | -202 | DR | -0.4 | OpenShort | | (4) | -0 | -8 | -9 | -20 | 0.1,55 | 59 | | 19 | Sep/9 | 11 | 15.88 | 16.12 | 16.91(0.31) | 17.19(0.34) | 17.1(0.16) | 17.04 | 2 | | 4 | 72(-6.1) | 25 | [6] | [9] | [-11] | 21 | -204 | CR | -0.1 | HoldShort | | (4) | 3 | -4 | -10 | -20 | 0.3,63 | 59 | | 20 | Sep/9 | 10 | 15.88 | 16.12 | 16.86(0.29) | 17.13(0.2) | 17.07(-0.2) | 17.08 | 2 | | 4 | 78(-3.7) | 30 | [6] | [1] | [-5] | 37 | -238 | CR | 0 | HoldShort | | (5) | -4 | 2 | 1 | -20 | 0.5,74 | 59 | | | | |
| 21 | Sep/9 | 9 | 15.88 | 16.12 | 16.81(0.42) | 17.1(0.06) | 17.1(-0.39) | 17.06 | 2 | | 4 | 82(-10.4) | 30 | [8] | [-4] | [-12] | 35 | -402 | DR | -0.1 | OpenShort? | | (5) | -8 | -29 | -2 | -20 | 0.5,72 | 59 | | 22 | Sep/8 | 15 | 15.82 | 16 | 16.74(0.66) | 17.09(0.21) | 17.17(-0.04) | 17.34 | 2.8 | | 5 | 92(-22) | 50 | [13] | [6] | [16] | 50 | -353 | UT | 0.3 | OpenLong? | | (10) | -1 | 38 | -5 | 20 | 1.1,72 | 65 | | 23 | Sep/8 | 14 | 15.82 | 16 | 16.63(0.59) | 17.05(-0.17) | 17.18(-0.57) | 16.98 | 2.1 | | 5 | 114(-15.4) | 50 | [11] | [-8] | [2] | 35 | -570 | RG | -0.3 | Wait | | (11) | -11 | 8 | -15 | 17 | 0.6,70 | 65 | | 24 | Sep/8 | 13 | 15.82 | 16 | 16.53(0.5) | 17.08(-0.08) | 17.28(0.53) | 16.9 | 2 | | 5 | 130(-8.8) | 35 | [10] | [14] | [-19] | 42 | -175 | CR | -0.5 | HoldShort | | (11) | 10 | -35 | -11 | -20 | 0.5,79 | 65 | | 25 | Sep/8 | 12 | 15.82 | 16 | 16.45(0.62) | 17.09(0.72) | 17.19(0.61) | 17.24 | 2.6 | | 5 | 138(-3.4) | 50 | [12] | [24] | [-12] | 65 | -21 | CR | 0.1 | HoldShort | | (11) | 12 | -13 | -4 | -20 | 1,90 | 65 | | | | |
| 26 | Sep/8 | 11 | 15.82 | 16 | 16.35(0.66) | 16.97(0.62) | 17.09(0.45) | 17.37 | 2.8 | | 5 | 142(0.3) | 50 | [13] | [20] | [6] | 79 | 35 | UT | 0.4 | HoldLong | | (12) | 9 | -2 | 12 | 20 | 1.3,96 | 65 | | 27 | Sep/8 | 10 | 15.82 | 16 | 16.24(0.62) | 16.87(0.74) | 17.01(0.47) | 17.39 | 2.9 | | 5 | 141(4.1) | 50 | [12] | [21] | [0] | 74 | 170 | UT | 0.5 | OpenLong | | (13) | 9 | -10 | 5 | 20 | 1.5,86 | 65 | | 28 | Sep/8 | 9 | 15.82 | 16 | 16.14(0.66) | 16.75(0.75) | 16.93(0.31) | 17.49 | 3 | | 5 | 137(9.2) | 50 | [13] | [18] | [51] | 76 | 222 | UT | 0.7 | OpenLong? | | (12) | 6 | 112 | -2 | 20 | 1.8,81 | 65 | | 29 | Sep/4 | 15 | 15.69 | 15.79 | 16.03(0.3) | 16.62(0.21) | 16.88(-0.68) | 16.46 | 2 | | 2 | 128(-58.9) | -25 | [6] | [-9] | [-21] | 42 | -231 | DR | -0.6 | OpenShort? | | (7) | -13 | -28 | -16 | -20 | 0.6,77 | 64 | | 30 | Sep/4 | 14 | 15.69 | 15.79 | 15.98(0.37) | 16.59(0.37) | 17(0.89) | 16.72 | 2.7 | | 2 | 187(3.9) | 15 | [7] | [22] | [-15] | 60 | 304 | CR | -0.4 | HoldShort | | (8) | 17 | -31 | -14 | -20 | 1,85 | 64 | | | | |
| 31 | Sep/4 | 13 | 15.69 | 15.79 | 15.92(0.45) | 16.53(0.86) | 16.85(0.79) | 17.01 | 3.5 | | 2 | 183(11.3) | 50 | [8] | [25] | [1] | 83 | 418 | UT | 0.2 | OpenLong | | (9) | 15 | 4 | -9 | 17 | 1.6,93 | 64 | | 32 | Sep/4 | 12 | 15.69 | 15.79 | 15.85(0.44) | 16.39(1.13) | 16.72(0.96) | 16.97 | 3.4 | | 2 | 172(13.4) | 50 | [8] | [31] | [-4] | 89 | 499 | CR | 0.4 | OpenShort | | (8) | 18 | -27 | 9 | 20 | 1.7,96 | 64 | | 33 | Sep/4 | 11 | 15.69 | 15.79 | 15.78(0.53) | 16.21(1.41) | 16.56(1.16) | 17.23 | 4.1 | | 2 | 158(26.2) | 50 | [10] | [38] | [18] | 101 | 670 | UT | 1.1 | HoldLong | | (10) | 22 | 19 | 2 | 20 | 2.4,91 | 64 | | 34 | Sep/4 | 10 | 15.69 | 15.79 | 15.7(0.47) | 15.99(1.19) | 16.37(1.21) | 17.05 | 3.6 | | 2 | 132(28.2) | 50 | [9] | [36] | [58] | 109 | 687 | UT | 1.4 | HoldLong | | (8) | 23 | 119 | 7 | 20 | 2.7,91 | 64 | | 35 | Sep/4 | 9 | 15.69 | 15.79 | 15.63(0.11) | 15.8(0.45) | 16.17(-0.22) | 15.99 | 0.8 | | 2 | 104(2.2) | -30 | [2] | [1] | [-17] | 62 | 63 | CR | -0.5 | HoldShort? | | (2) | -4 | -40 | -13 | -20 | 0.9,89 | 64 | | | | |
| 36 | Sep/3 | 15 | 15.64 | 15.74 | 15.61(0.12) | 15.73(0.71) | 16.21(0.94) | 16.35 | 1.9 | | 1 | 102(5.5) | 40 | [2] | [25] | [18] | 96 | 593 | UT | 0.4 | OpenLong? | | (5) | 18 | 18 | 3 | 20 | 1.9,98 | 58 | | 37 | Sep/3 | 14 | 15.64 | 15.74 | 15.59(0.15) | 15.62(0.56) | 16.06(1.32) | 16.19 | 1.5 | | 1 | 96(7) | 35 | [3] | [31] | [8] | 88 | 569 | UT | 0.4 | OpenLong | | (1) | 25 | -10 | 4 | 20 | 1.7,95 | 58 | | 38 | Sep/3 | 13 | 15.64 | 15.74 | 15.57(0.21) | 15.53(0.55) | 15.85(1.61) | 16.28 | 1.7 | | 1 | 89(11.2) | 50 | [4] | [36] | [30] | 101 | 661 | UT | 1.3 | HoldLong | | (3) | 30 | 24 | 34 | 20 | 2.1,98 | 58 | | 39 | Sep/3 | 12 | 15.64 | 15.74 | 15.54(0.12) | 15.44(0.41) | 15.6(1.1) | 16.07 | 1.2 | | 1 | 78(5.7) | 40 | [2] | [25] | [21] | 88 | 501 | UT | 1.6 | OpenLong | | (2) | 21 | -9 | 57 | 20 | 1.8,93 | 58 | | 40 | Sep/3 | 11 | 15.64 | 15.74 | 15.52(0.1) | 15.38(0.42) | 15.43(1.16) | 16.15 | 1.4 | | 1 | 72(8.6) | 40 | [2] | [26] | [53] | 76 | 605 | UT | 2.7 | OpenLong | | (2) | 22 | 62 | 60 | 20 | 2.4,66 | 58 | | | | |
| 41 | Sep/3 | 10 | 15.64 | 15.74 | 15.5(-0.09) | 15.32(0.07) | 15.25(0.47) | 15.61 | -0.1 | | 1 | 64(-2.1) | 35 | [-2] | [9] | [33] | -2 | 287 | UR | 1.5 | SmallShort | | (-1) | 9 | 56 | 31 | 20 | 0.5,36 | 58 | | 42 | Sep/3 | 9 | 15.64 | 15.74 | 15.51(-0.21) | 15.31(-0.29) | 15.18(-0.23) | 15.14 | -1.4 | | 1 | 66(3.1) | 10 | [-4] | [-8] | [6] | -82 | -84 | RG | -0.2 | Wait? | | (-3) | -4 | 14 | 3 | 7 | -1.5,6 | 58 | | 43 | Sep/2 | 15 | 15.65 | 15.69 | 15.54(-0.24) | 15.35(-0.39) | 15.22(-0.46) | 15.02 | -1.6 | | -2 | 63(11.1) | -40 | [-5] | [-14] | [-14] | -104 | -196 | DT | -0.9 | HoldShort? | | (-5) | -9 | -24 | 0 | -20 | -2.2,1 | 47 | | 44 | Sep/2 | 14 | 15.65 | 15.69 | 15.58(-0.09) | 15.41(-0.27) | 15.29(-0.22) | 15.22 | -1.1 | | -2 | 52(4.2) | -5 | [-2] | [-8] | [-4] | -94 | -191 | RG | -0.3 | Wait | | (-3) | -4 | -6 | 3 | -20 | -1.8,1 | 47 | | 45 | Sep/2 | 13 | 15.65 | 15.69 | 15.59(-0.14) | 15.45(-0.3) | 15.32(-0.37) | 15.27 | -1 | | -2 | 48(4.1) | -5 | [-3] | [-11] | [-1] | -92 | -160 | RG | -0.3 | Wait | | (-1) | -7 | 4 | 2 | -20 | -1.7,1 | 47 | | | | |
| 46 | Sep/2 | 12 | 15.65 | 15.69 | 15.61(-0.14) | 15.5(-0.41) | 15.38(-0.39) | 15.24 | -1.1 | | -2 | 43(5.8) | -20 | [-3] | [-13] | [-7] | -105 | -196 | DT | -0.8 | HoldShort | | (-2) | -7 | -9 | 0 | -20 | -2.2,0 | 47 | | 47 | Sep/2 | 11 | 15.65 | 15.69 | 15.63(-0.12) | 15.56(-0.26) | 15.44(-0.35) | 15.32 | -0.8 | | -2 | 38(4.6) | -15 | [-2] | [-11] | [-6] | -103 | -161 | DT | -0.8 | HoldShort | | (-2) | -7 | -9 | -7 | -20 | -2.1,0 | 47 | | 48 | Sep/2 | 10 | 15.65 | 15.69 | 15.65(-0.08) | 15.6(-0.18) | 15.49(-0.25) | 15.4 | -0.6 | | -2 | 33(3.5) | -10 | [-2] | [-8] | [-9] | -98 | -143 | DT | -0.7 | OpenShort | | (-1) | -5 | 1 | -33 | -20 | -1.9,0 | 47 | | 49 | Sep/2 | 9 | 15.65 | 15.69 | 15.66(-0.12) | 15.63(-0.22) | 15.53(-0.32) | 15.39 | -0.7 | | -2 | 30(4.6) | -30 | [-2] | [-10] | [-16] | -106 | -125 | DT | -1.2 | HoldShort? | | (-2) | -6 | -16 | -35 | -20 | -2.3,2 | 47 | | 50 | Sep/1 | 15 | 15.72 | 15.76 | 15.68(-0.06) | 15.67(-0.15) | 15.58(-0.22) | 15.53 | -0.4 | | -2 | 25(7.9) | -20 | [-1] | [-6] | [-7] | -81 | -95 | DT | -0.5 | OpenShort? | | (-1) | -4 | -3 | -27 | -19 | -1.5,7 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|