|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 12, 2020 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $15.2800 One month high (close): $22.6600
TZA Daily Change: -1.35% Daily StdDev 6.28% TZA EMA_5_Trend: -1.5% 10Minute StdDev: $0.2269
Latest Price : $15.35(-1.35%) | Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.5)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.7
| Wed. Aug. 12, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/12 | 15 | 17.83 | 16.71 | 15.13(0.02) | 15.21(0.35) | 15.37(0.28) | 15.4 | -1.7 | | -12 | 15(0.2) | -50 | [0] | [5] | [4] | 72 | 237 | RG | 0.1 | Wait? | | (2) | 5 | -3 | 10 | 20 | 1.3,89 | 31 | Sample size 39 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.21(weak_hourly_sma_10 -1.23%) 15.13(weak_hourly_sma_20 -1.75%) Resistance Levels: 16.71(daily_ema_10 8.51%) 17.83(daily_ema_20 15.78%)
|
| 2 | Aug/12 | 14 | 17.83 | 16.71 | 15.13(-0.15) | 15.16(0.4) | 15.33(0.49) | 15.43 | -1.6 | | -12 | 14(-4.1) | -50 | [-2] | [8] | [4] | 80 | 512 | UR | 0.5 | SmallShort | | (0) | 8 | -9 | 25 | 20 | 1.4,95 | 31 | 3 | Aug/12 | 13 | 17.83 | 16.71 | 15.15(-0.24) | 15.1(0.38) | 15.25(0.23) | 15.53 | -1.6 | | -12 | 18(-5.1) | -50 | [-4] | [4] | [18] | 73 | 584 | UR | 1 | SmallShort | | (-2) | 4 | 15 | 25 | 20 | 1.4,88 | 31 | 4 | Aug/12 | 12 | 17.83 | 16.71 | 15.19(-0.2) | 15.04(0.36) | 15.22(0.66) | 15.37 | -1.7 | | -12 | 24(-3.2) | -30 | [-3] | [10] | [17] | 41 | 531 | UR | 0.4 | SmallShort | | (-5) | 11 | 20 | 23 | 20 | 0.5,78 | 31 | 5 | Aug/12 | 11 | 17.83 | 16.71 | 15.22(-0.29) | 14.99(-0.02) | 15.12(0.46) | 15.15 | -1.8 | | -12 | 27(-2.5) | -50 | [-5] | [4] | [7] | 6 | 403 | UR | 0.1 | SmallShort | | (-4) | 7 | -1 | 8 | 20 | -0.2,61 | 31 | | | |
6 | Aug/12 | 10 | 17.83 | 16.71 | 15.26(-0.32) | 14.99(-0.06) | 15.05(0.42) | 15.16 | -1.8 | | -12 | 29(-2.2) | -50 | [-5] | [3] | [12] | -1 | 412 | UR | 0.3 | SmallShort | | (-5) | 7 | 8 | 23 | 20 | -0.2,54 | 31 | 7 | Aug/12 | 9 | 17.83 | 16.71 | 15.31(-0.37) | 15(-0.07) | 14.99(0.31) | 15.07 | -1.9 | | -12 | 31(-2.6) | -50 | [-6] | [1] | [0] | -29 | 343 | RG | 0.2 | Wait? | | (-5) | 5 | -24 | 16 | 20 | -0.5,34 | 31 | 8 | Aug/11 | 15 | 18.03 | 17 | 15.37(-0.38) | 15.01(0.14) | 14.94(0.48) | 15.33 | -1.8 | | -12 | 34(-2.7) | -35 | [-6] | [4] | [28] | -18 | 537 | UR | 0.8 | SmallShort? | | (-5) | 8 | 42 | 19 | 20 | -0.1,35 | 32 | 9 | Aug/11 | 14 | 18.03 | 17 | 15.43(-0.52) | 14.99(-0.14) | 14.87(0.12) | 14.89 | -2.1 | | -12 | 37(-2.4) | -50 | [-8] | [-4] | [2] | -71 | 252 | DP | 0 | OpenShort | | (-8) | 2 | 9 | 2 | -20 | -1,4 | 32 | 10 | Aug/11 | 13 | 18.03 | 17 | 15.51(-0.59) | 15.01(-0.23) | 14.85(-0.58) | 14.8 | -2.1 | | -12 | 39(-1.5) | -50 | [-9] | [-16] | [-6] | -78 | 29 | DT | -0.1 | HoldShort | | (-8) | -9 | -4 | -0 | -20 | -1.2,2 | 32 | | | |
11 | Aug/11 | 12 | 18.03 | 17 | 15.6(-0.61) | 15.05(-0.3) | 14.94(-0.48) | 14.84 | -2.1 | | -12 | 41(-1.3) | -50 | [-9] | [-15] | [-2] | -74 | 49 | DT | -0.2 | OpenShort | | (-8) | -7 | -1 | 5 | -20 | -1.2,6 | 32 | 12 | Aug/11 | 11 | 18.03 | 17 | 15.7(-0.57) | 15.1(-0.7) | 15.01(-0.45) | 14.85 | -2.1 | | -12 | 42(-0.4) | -50 | [-9] | [-18] | [-0] | -78 | -37 | DT | -0.2 | HoldShort | | (-9) | -7 | -10 | -1 | 20 | -1.3,5 | 32 | 13 | Aug/11 | 10 | 18.03 | 17 | 15.79(-0.54) | 15.21(-0.78) | 15.08(-0.19) | 14.96 | -2 | | -12 | 42(0.1) | -50 | [-8] | [-14] | [10] | -77 | 16 | DP | -0.2 | OpenShort | | (-8) | -3 | 14 | 1 | 20 | -1.3,6 | 32 | 14 | Aug/11 | 9 | 18.03 | 17 | 15.88(-0.52) | 15.33(-0.8) | 15.11(-0.4) | 14.81 | -2.1 | | -12 | 42(2.1) | -50 | [-8] | [-17] | [-19] | -88 | -209 | DT | -0.5 | OpenShort? | | (-9) | -6 | -38 | 0 | -20 | -1.7,5 | 32 | 15 | Aug/10 | 15 | 18.33 | 17.38 | 15.96(-0.42) | 15.45(-0.54) | 15.17(0.11) | 15.22 | -1.9 | | -13 | 40(4.2) | -50 | [-7] | [-7] | [3] | -74 | 29 | DP | 0.1 | OpenShort? | | (-6) | 2 | 0 | 8 | 20 | -1.2,6 | 29 | | | |
16 | Aug/10 | 14 | 18.33 | 17.38 | 16.03(-0.44) | 15.53(-0.57) | 15.15(-0.19) | 15.22 | -1.9 | | -13 | 36(0.9) | -50 | [-7] | [-12] | [1] | -81 | -77 | DP | 0.1 | OpenShort | | (-6) | -3 | 4 | 8 | -20 | -1.4,4 | 29 | 17 | Aug/10 | 13 | 18.33 | 17.38 | 16.1(-0.5) | 15.62(-0.66) | 15.18(-1.01) | 15.18 | -1.9 | | -13 | 35(1.4) | -50 | [-8] | [-26] | [-3] | -89 | -294 | DT | 0 | OpenShort | | (-7) | -16 | 6 | 9 | -20 | -1.6,1 | 29 | 18 | Aug/10 | 12 | 18.33 | 17.38 | 16.18(-0.57) | 15.72(-0.93) | 15.33(-1.42) | 15.11 | -1.9 | | -13 | 34(1.9) | -50 | [-9] | [-34] | [-5] | -98 | -426 | DT | -0.4 | OpenShort | | (-8) | -22 | -1 | 4 | -20 | -1.9,0 | 29 | 19 | Aug/10 | 11 | 18.33 | 17.38 | 16.27(-0.59) | 15.87(-0.88) | 15.55(-1.19) | 15.12 | -1.9 | | -13 | 32(2.8) | -50 | [-9] | [-31] | [-15] | -105 | -391 | DT | -0.8 | HoldShort | | (-8) | -18 | -2 | -7 | -20 | -2.2,0 | 29 | 20 | Aug/10 | 10 | 18.33 | 17.38 | 16.37(-0.53) | 16.01(-0.92) | 15.74(-1.1) | 15.14 | -1.9 | | -13 | 29(4.5) | -50 | [-8] | [-29] | [-23] | -115 | -474 | DT | -1.2 | HoldShort | | (-9) | -17 | -19 | -15 | -20 | -2.6,0 | 29 | | | |
21 | Aug/10 | 9 | 18.33 | 17.38 | 16.46(-0.52) | 16.16(-0.84) | 15.92(-0.86) | 15.35 | -1.8 | | -13 | 24(3.9) | -50 | [-8] | [-25] | [-35] | -110 | -330 | DT | -1.4 | HoldShort? | | (-8) | -13 | -54 | -7 | -20 | -2.7,8 | 29 | 22 | Aug/7 | 15 | 18.69 | 17.75 | 16.55(-0.3) | 16.3(-0.44) | 16.06(-0.34) | 15.96 | -1.7 | | -11 | 21(0.3) | -50 | [-5] | [-13] | [-8] | -84 | -119 | DT | -0.3 | HoldShort? | | (-5) | -5 | -21 | 3 | -13 | -1.7,9 | 28 | 23 | Aug/7 | 14 | 18.69 | 17.75 | 16.6(-0.42) | 16.37(-0.31) | 16.11(-0.46) | 16.2 | -1.5 | | -11 | 20(-3.3) | -50 | [-6] | [-14] | [3] | -71 | 93 | DP | 0.3 | OpenShort | | (-3) | -7 | 13 | 7 | -20 | -1.2,9 | 28 | 24 | Aug/7 | 13 | 18.69 | 17.75 | 16.67(-0.49) | 16.42(-0.32) | 16.18(-0.64) | 16.05 | -1.6 | | -11 | 24(-1.9) | -50 | [-7] | [-17] | [-8] | -89 | -16 | DT | -0.3 | HoldShort | | (-7) | -10 | 2 | -1 | -20 | -1.6,1 | 28 | 25 | Aug/7 | 12 | 18.69 | 17.75 | 16.75(-0.51) | 16.47(-0.31) | 16.28(-0.74) | 16.03 | -1.6 | | -11 | 25(-0.8) | -50 | [-8] | [-18] | [-10] | -93 | -75 | DT | -0.6 | HoldShort | | (-8) | -11 | -3 | -8 | -20 | -1.7,0 | 28 | | | |
26 | Aug/7 | 11 | 18.69 | 17.75 | 16.84(-0.53) | 16.52(-0.38) | 16.4(-0.81) | 16.06 | -1.6 | | -11 | 26(-1.6) | -50 | [-8] | [-20] | [-18] | -93 | -106 | DT | -0.8 | HoldShort | | (-8) | -12 | -16 | -9 | -20 | -1.8,2 | 28 | 27 | Aug/7 | 10 | 18.69 | 17.75 | 16.93(-0.46) | 16.58(-0.34) | 16.53(-0.61) | 16.24 | -1.5 | | -11 | 28(-0.5) | -50 | [-7] | [-17] | [-16] | -85 | -77 | DT | -0.6 | HoldShort | | (-8) | -9 | -26 | -8 | -20 | -1.5,3 | 28 | 28 | Aug/7 | 9 | 18.69 | 17.75 | 17.01(-0.4) | 16.64(-0.22) | 16.63(-0.17) | 16.55 | -1.3 | | -11 | 28(-1.9) | -50 | [-6] | [-9] | [-0] | -69 | 120 | DT | -0.2 | OpenShort? | | (-5) | -3 | 0 | -4 | 6 | -1,6 | 28 | 29 | Aug/6 | 15 | 19 | 18.13 | 17.08(-0.41) | 16.68(-0.26) | 16.66(-0.02) | 16.55 | -1.5 | | -10 | 30(-0.5) | -50 | [-6] | [-6] | [-2] | -67 | 123 | DT | -0.2 | OpenShort? | | (-7) | -0 | -6 | -1 | 6 | -1.1,11 | 33 | 30 | Aug/6 | 14 | 19 | 18.13 | 17.15(-0.39) | 16.72(-0.22) | 16.66(0.11) | 16.62 | -1.4 | | -10 | 31(-0.7) | -50 | [-6] | [-3] | [-1] | -61 | 137 | DT | -0.1 | OpenShort | | (-6) | 2 | -8 | 5 | 12 | -1,14 | 33 | | | |
31 | Aug/6 | 13 | 19 | 18.13 | 17.22(-0.36) | 16.76(-0.22) | 16.64(0.06) | 16.72 | -1.4 | | -10 | 31(-0.9) | -50 | [-6] | [-4] | [5] | -58 | 114 | DP | 0.2 | OpenShort | | (-5) | 1 | 0 | 10 | 20 | -0.9,15 | 33 | 32 | Aug/6 | 12 | 19 | 18.13 | 17.28(-0.43) | 16.8(-0.16) | 16.63(-0.07) | 16.72 | -1.4 | | -10 | 32(-1) | -50 | [-7] | [-6] | [1] | -64 | 120 | DP | 0.2 | OpenShort | | (-6) | -1 | 3 | 10 | -18 | -1,11 | 33 | 33 | Aug/6 | 11 | 19 | 18.13 | 17.35(-0.45) | 16.83(-0.53) | 16.64(-0.33) | 16.68 | -1.4 | | -10 | 33(-0.2) | -50 | [-7] | [-13] | [11] | -75 | 7 | DP | 0.1 | OpenShort | | (-7) | -5 | 9 | 6 | 20 | -1.2,5 | 33 | 34 | Aug/6 | 10 | 19 | 18.13 | 17.43(-0.47) | 16.92(-0.65) | 16.7(-0.5) | 16.57 | -1.4 | | -10 | 34(0.6) | -50 | [-7] | [-16] | [-1] | -87 | -114 | DT | -0.2 | HoldShort | | (-7) | -8 | 5 | 2 | -20 | -1.5,1 | 33 | 35 | Aug/6 | 9 | 19 | 18.13 | 17.51(-0.6) | 17.03(-0.69) | 16.78(-0.55) | 16.51 | -1.5 | | -10 | 33(0.1) | -50 | [-9] | [-18] | [-11] | -95 | -74 | DT | -0.5 | HoldShort? | | (-7) | -8 | -14 | -4 | -20 | -1.8,0 | 33 | | | |
36 | Aug/5 | 15 | 19.31 | 18.35 | 17.62(-0.58) | 17.15(-0.73) | 16.87(-0.55) | 16.67 | -1.6 | | -10 | 33(-1.7) | -50 | [-9] | [-18] | [-5] | -93 | -65 | DT | -0.4 | HoldShort? | | (-9) | -8 | -9 | -4 | -12 | -1.7,0 | 32 | 37 | Aug/5 | 14 | 19.31 | 18.35 | 17.72(-0.72) | 17.28(-0.57) | 16.96(-0.31) | 16.78 | -1.5 | | -10 | 35(-3) | -50 | [-11] | [-14] | [-13] | -92 | 157 | DT | -0.3 | HoldShort | | (-8) | -5 | -15 | -1 | -20 | -1.7,1 | 32 | 38 | Aug/5 | 13 | 19.31 | 18.35 | 17.85(-0.67) | 17.38(-0.56) | 17.01(-0.79) | 16.96 | -1.4 | | -10 | 38(-3.2) | -50 | [-10] | [-21] | [-6] | -84 | 11 | DT | -0.1 | HoldShort | | (-9) | -12 | -4 | 0 | -20 | -1.4,1 | 32 | 39 | Aug/5 | 12 | 19.31 | 18.35 | 17.97(-0.7) | 17.48(-0.56) | 17.14(-0.79) | 17.01 | -1.4 | | -10 | 41(-2.5) | -50 | [-11] | [-21] | [-3] | -81 | 9 | DT | -0.2 | HoldShort | | (-10) | -12 | 4 | 5 | -20 | -1.4,4 | 32 | 40 | Aug/5 | 11 | 19.31 | 18.35 | 18.1(-0.74) | 17.58(-0.55) | 17.28(-0.83) | 16.96 | -1.4 | | -10 | 43(-2.2) | -50 | [-11] | [-22] | [-15] | -88 | -56 | DT | -0.5 | HoldShort | | (-11) | -13 | -13 | -3 | -20 | -1.6,2 | 32 | | | |
41 | Aug/5 | 10 | 19.31 | 18.35 | 18.24(-0.61) | 17.68(-0.49) | 17.42(-0.96) | 17.12 | -1.3 | | -10 | 45(0) | -50 | [-9] | [-23] | [-7] | -85 | -206 | DT | -0.4 | HoldShort | | (-10) | -15 | 8 | -1 | -20 | -1.5,3 | 32 | 42 | Aug/5 | 9 | 19.31 | 18.35 | 18.35(-0.63) | 17.77(-0.62) | 17.59(-0.88) | 17.02 | -1.4 | | -10 | 45(2.4) | -50 | [-10] | [-22] | [-27] | -95 | -274 | DT | -0.8 | OpenShort? | | (-10) | -13 | -47 | -5 | -20 | -1.8,0 | 32 | 43 | Aug/4 | 15 | 19.57 | 18.58 | 18.47(-0.28) | 17.88(-0.31) | 17.75(-0.35) | 17.61 | -1.2 | | -9 | 43(0.5) | -50 | [-4] | [-10] | [-7] | -80 | -257 | DT | -0.2 | HoldShort? | | (-7) | -5 | -5 | -3 | -20 | -1.2,0 | 41 | 44 | Aug/4 | 14 | 19.57 | 18.58 | 18.52(-0.2) | 17.94(-0.3) | 17.81(-0.39) | 17.67 | -1.2 | | -9 | 43(1.7) | -50 | [-3] | [-10] | [-3] | -81 | -354 | DT | -0.2 | OpenShort | | (-5) | -6 | -2 | 0 | -20 | -1.3,2 | 41 | 45 | Aug/4 | 13 | 19.57 | 18.58 | 18.56(-0.18) | 17.99(-0.51) | 17.88(-0.28) | 17.69 | -1.2 | | -9 | 41(1.9) | -50 | [-3] | [-10] | [-8] | -81 | -357 | DT | -0.3 | OpenShort | | (-2) | -4 | -20 | -1 | -17 | -1.3,2 | 41 | | | |
46 | Aug/4 | 12 | 19.57 | 18.58 | 18.59(-0.16) | 18.08(-0.5) | 17.93(-0.08) | 17.94 | -1 | | -9 | 39(1) | -40 | [-2] | [-7] | [7] | -72 | -201 | DP | 0 | OpenShort | | (-2) | -1 | 10 | 2 | 20 | -1,3 | 41 | 47 | Aug/4 | 11 | 19.57 | 18.58 | 18.62(-0.2) | 18.17(-0.8) | 17.95(-0.37) | 17.81 | -1.1 | | -9 | 38(1.9) | -50 | [-3] | [-14] | [1] | -82 | -327 | DP | -0.2 | OpenShort | | (-2) | -6 | -10 | 2 | 20 | -1.3,1 | 41 | 48 | Aug/4 | 10 | 19.57 | 18.58 | 18.66(-0.18) | 18.32(-0.78) | 18.02(-0.22) | 17.94 | -1 | | -9 | 36(1.4) | -50 | [-3] | [-11] | [-5] | -79 | -255 | DT | -0.1 | OpenShort | | (-3) | -3 | -6 | -26 | 11 | -1.2,1 | 41 | 49 | Aug/4 | 9 | 19.57 | 18.58 | 18.69(-0.3) | 18.46(-0.83) | 18.06(-0.26) | 18.01 | -1 | | -9 | 35(1.2) | -50 | [-5] | [-13] | [-2] | -79 | -105 | DT | -0.1 | OpenShort? | | (-2) | -4 | 5 | -26 | 6 | -1.2,1 | 41 | 50 | Aug/3 | 15 | 19.8 | 18.71 | 18.75(-0.26) | 18.61(-0.97) | 18.11(-0.69) | 17.95 | -1.2 | | -9 | 33(0.7) | -50 | [-4] | [-20] | [-10] | -88 | -330 | DT | -0.3 | HoldShort? | | (-5) | -11 | -6 | -29 | -20 | -1.5,0 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|