|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 7, 2020 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $15.7700 One month high (close): $22.9500
TZA Daily Change: -4.83% Daily StdDev 6.58% TZA EMA_5_Trend: -3.6% 10Minute StdDev: $0.3641
Latest Price : $15.77(-4.83%) | Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.5) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.5)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.6% Daily EMA 20 BBV: -1.8
| Fri. Aug. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/7 | 15 | 18.69 | 17.75 | 16.55(-0.3) | 16.3(-0.44) | 16.06(-0.34) | 15.96 | -1.7 | | -11 | 21(0.8) | -50 | [-5] | [-13] | [-7] | -84 | -122 | DT | -0.3 | HoldShort? | | (-5) | -5 | -21 | 3 | -13 | -1.7,9 | 28 | Sample size 50 Avg positive next hour return: 0.53%(32%) Avg negative next hour return: -0.77%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.3(hourly_sma_10 2.13%) 16.55(hourly_sma_20 3.7%) 17.75(daily_ema_10 11.22%) 18.69(daily_ema_20 17.11%)
|
| 2 | Aug/7 | 14 | 18.69 | 17.75 | 16.6(-0.42) | 16.37(-0.31) | 16.11(-0.46) | 16.2 | -1.5 | | -11 | 20(-3.3) | -50 | [-6] | [-14] | [3] | -71 | 99 | DP | 0.3 | OpenShort | | (-3) | -7 | 13 | 7 | -20 | -1.2,9 | 28 | 3 | Aug/7 | 13 | 18.69 | 17.75 | 16.67(-0.49) | 16.42(-0.32) | 16.18(-0.64) | 16.05 | -1.6 | | -11 | 24(-1.9) | -50 | [-7] | [-17] | [-8] | -89 | -9 | DT | -0.3 | HoldShort | | (-7) | -10 | 2 | -1 | -20 | -1.6,1 | 28 | 4 | Aug/7 | 12 | 18.69 | 17.75 | 16.75(-0.51) | 16.47(-0.31) | 16.28(-0.74) | 16.03 | -1.6 | | -11 | 25(-0.8) | -50 | [-8] | [-18] | [-10] | -93 | -69 | DT | -0.6 | HoldShort | | (-8) | -11 | -3 | -8 | -20 | -1.7,0 | 28 | 5 | Aug/7 | 11 | 18.69 | 17.75 | 16.84(-0.53) | 16.52(-0.38) | 16.4(-0.81) | 16.06 | -1.6 | | -11 | 26(-1.6) | -50 | [-8] | [-20] | [-18] | -93 | -99 | DT | -0.8 | HoldShort | | (-7) | -12 | -15 | -9 | -20 | -1.8,2 | 28 | | | |
6 | Aug/7 | 10 | 18.69 | 17.75 | 16.93(-0.46) | 16.58(-0.34) | 16.53(-0.61) | 16.24 | -1.5 | | -11 | 28(-0.5) | -50 | [-7] | [-17] | [-15] | -85 | -71 | DT | -0.6 | HoldShort | | (-7) | -9 | -26 | -8 | -20 | -1.5,3 | 28 | 7 | Aug/7 | 9 | 18.69 | 17.75 | 17.01(-0.4) | 16.64(-0.22) | 16.63(-0.17) | 16.55 | -1.3 | | -11 | 28(-1.9) | -50 | [-6] | [-9] | [-0] | -69 | 127 | DT | -0.2 | OpenShort? | | (-5) | -3 | 0 | -4 | 6 | -1,6 | 28 | 8 | Aug/6 | 15 | 19 | 18.13 | 17.08(-0.41) | 16.68(-0.26) | 16.66(-0.02) | 16.55 | -1.5 | | -10 | 30(-0.5) | -50 | [-6] | [-6] | [-2] | -67 | 130 | DT | -0.2 | OpenShort? | | (-7) | -0 | -6 | -1 | 6 | -1.1,11 | 33 | 9 | Aug/6 | 14 | 19 | 18.13 | 17.15(-0.39) | 16.72(-0.22) | 16.66(0.11) | 16.62 | -1.4 | | -10 | 31(-0.7) | -50 | [-6] | [-3] | [-1] | -61 | 144 | DT | -0.1 | OpenShort | | (-6) | 2 | -8 | 5 | 12 | -1,14 | 33 | 10 | Aug/6 | 13 | 19 | 18.13 | 17.22(-0.36) | 16.76(-0.22) | 16.64(0.06) | 16.72 | -1.4 | | -10 | 31(-0.9) | -50 | [-6] | [-4] | [5] | -58 | 121 | DP | 0.2 | OpenShort | | (-5) | 1 | 0 | 10 | 20 | -0.9,15 | 33 | | | |
11 | Aug/6 | 12 | 19 | 18.13 | 17.28(-0.43) | 16.8(-0.16) | 16.63(-0.07) | 16.72 | -1.4 | | -10 | 32(-1) | -50 | [-7] | [-6] | [1] | -64 | 127 | DP | 0.2 | OpenShort | | (-6) | -1 | 3 | 10 | -18 | -1,11 | 33 | 12 | Aug/6 | 11 | 19 | 18.13 | 17.35(-0.45) | 16.83(-0.53) | 16.64(-0.33) | 16.68 | -1.4 | | -10 | 33(-0.2) | -50 | [-7] | [-13] | [11] | -75 | 14 | DP | 0.1 | OpenShort | | (-6) | -5 | 9 | 6 | 20 | -1.2,5 | 33 | 13 | Aug/6 | 10 | 19 | 18.13 | 17.43(-0.47) | 16.92(-0.65) | 16.7(-0.5) | 16.57 | -1.4 | | -10 | 34(0.6) | -50 | [-7] | [-16] | [-1] | -87 | -108 | DT | -0.2 | HoldShort | | (-6) | -8 | 5 | 2 | -20 | -1.5,1 | 33 | 14 | Aug/6 | 9 | 19 | 18.13 | 17.51(-0.6) | 17.03(-0.69) | 16.78(-0.55) | 16.51 | -1.5 | | -10 | 33(0.1) | -50 | [-9] | [-18] | [-11] | -95 | -66 | DT | -0.5 | HoldShort? | | (-7) | -8 | -13 | -4 | -20 | -1.8,0 | 33 | 15 | Aug/5 | 15 | 19.31 | 18.35 | 17.62(-0.58) | 17.15(-0.73) | 16.87(-0.55) | 16.67 | -1.6 | | -10 | 33(-1.7) | -50 | [-9] | [-18] | [-5] | -93 | -57 | DT | -0.4 | HoldShort? | | (-9) | -8 | -9 | -4 | -12 | -1.7,0 | 32 | | | |
16 | Aug/5 | 14 | 19.31 | 18.35 | 17.72(-0.72) | 17.28(-0.57) | 16.96(-0.31) | 16.78 | -1.5 | | -10 | 35(-3) | -50 | [-11] | [-14] | [-13] | -92 | 169 | DT | -0.3 | HoldShort | | (-8) | -5 | -15 | -1 | -20 | -1.7,1 | 32 | 17 | Aug/5 | 13 | 19.31 | 18.35 | 17.85(-0.67) | 17.38(-0.56) | 17.01(-0.79) | 16.96 | -1.4 | | -10 | 38(-3.2) | -50 | [-10] | [-21] | [-6] | -84 | 19 | DT | -0.1 | HoldShort | | (-9) | -12 | -4 | 0 | -20 | -1.4,1 | 32 | 18 | Aug/5 | 12 | 19.31 | 18.35 | 17.97(-0.7) | 17.48(-0.56) | 17.14(-0.79) | 17.01 | -1.4 | | -10 | 41(-2.5) | -50 | [-11] | [-21] | [-3] | -81 | 18 | DT | -0.2 | HoldShort | | (-10) | -12 | 4 | 5 | -20 | -1.4,4 | 32 | 19 | Aug/5 | 11 | 19.31 | 18.35 | 18.1(-0.74) | 17.58(-0.55) | 17.28(-0.83) | 16.96 | -1.4 | | -10 | 43(-2.2) | -50 | [-11] | [-21] | [-15] | -88 | -46 | DT | -0.5 | HoldShort | | (-11) | -13 | -13 | -3 | -20 | -1.6,2 | 32 | 20 | Aug/5 | 10 | 19.31 | 18.35 | 18.24(-0.61) | 17.68(-0.49) | 17.42(-0.96) | 17.12 | -1.3 | | -10 | 45(0) | -50 | [-9] | [-23] | [-7] | -85 | -199 | DT | -0.4 | HoldShort | | (-10) | -15 | 8 | -1 | -20 | -1.5,3 | 32 | | | |
21 | Aug/5 | 9 | 19.31 | 18.35 | 18.35(-0.63) | 17.77(-0.62) | 17.59(-0.88) | 17.02 | -1.4 | | -10 | 45(2.4) | -50 | [-10] | [-22] | [-27] | -95 | -266 | DT | -0.8 | OpenShort? | | (-10) | -13 | -46 | -5 | -20 | -1.8,0 | 32 | 22 | Aug/4 | 15 | 19.57 | 18.58 | 18.47(-0.28) | 17.88(-0.31) | 17.75(-0.35) | 17.61 | -1.2 | | -9 | 43(0.5) | -50 | [-4] | [-10] | [-7] | -80 | -254 | DT | -0.2 | HoldShort? | | (-7) | -5 | -5 | -3 | -20 | -1.2,0 | 41 | 23 | Aug/4 | 14 | 19.57 | 18.58 | 18.52(-0.2) | 17.94(-0.3) | 17.81(-0.39) | 17.67 | -1.2 | | -9 | 43(1.7) | -50 | [-3] | [-10] | [-3] | -81 | -352 | DT | -0.2 | OpenShort | | (-4) | -6 | -2 | 0 | -20 | -1.3,2 | 41 | 24 | Aug/4 | 13 | 19.57 | 18.58 | 18.56(-0.18) | 17.99(-0.51) | 17.88(-0.28) | 17.69 | -1.2 | | -9 | 41(1.9) | -50 | [-3] | [-10] | [-8] | -81 | -355 | DT | -0.3 | OpenShort | | (-2) | -4 | -19 | -1 | -17 | -1.3,2 | 41 | 25 | Aug/4 | 12 | 19.57 | 18.58 | 18.59(-0.16) | 18.08(-0.5) | 17.93(-0.08) | 17.94 | -1 | | -9 | 39(1) | -40 | [-2] | [-7] | [7] | -72 | -198 | DP | 0 | OpenShort | | (-2) | -1 | 10 | 2 | 20 | -1,3 | 41 | | | |
26 | Aug/4 | 11 | 19.57 | 18.58 | 18.62(-0.2) | 18.17(-0.8) | 17.95(-0.37) | 17.81 | -1.1 | | -9 | 38(1.9) | -50 | [-3] | [-14] | [1] | -82 | -324 | DP | -0.2 | OpenShort | | (-2) | -6 | -10 | 2 | 20 | -1.3,1 | 41 | 27 | Aug/4 | 10 | 19.57 | 18.58 | 18.66(-0.18) | 18.32(-0.78) | 18.02(-0.22) | 17.94 | -1 | | -9 | 36(1.4) | -50 | [-3] | [-11] | [-0] | -79 | -253 | DT | -0.1 | OpenShort | | (-3) | -3 | -5 | 3 | 11 | -1.2,1 | 41 | 28 | Aug/4 | 9 | 19.57 | 18.58 | 18.69(-0.3) | 18.46(-0.83) | 18.06(-0.26) | 18.01 | -1 | | -9 | 35(1.2) | -50 | [-5] | [-13] | [2] | -79 | -100 | DP | -0.1 | OpenShort? | | (-2) | -4 | 5 | 1 | 6 | -1.2,1 | 41 | 29 | Aug/3 | 15 | 19.8 | 18.71 | 18.75(-0.26) | 18.61(-0.97) | 18.11(-0.69) | 17.95 | -1.2 | | -9 | 33(0.7) | -50 | [-4] | [-20] | [-6] | -88 | -329 | DT | -0.3 | HoldShort? | | (-4) | -11 | -5 | -3 | -20 | -1.5,0 | 31 | 30 | Aug/3 | 14 | 19.8 | 18.71 | 18.8(-0.06) | 18.79(-0.79) | 18.24(-0.85) | 18.02 | -1.2 | | -9 | 33(1.1) | -50 | [-1] | [-21] | [-17] | -88 | -583 | DT | -0.4 | OpenShort | | (-4) | -13 | -12 | -7 | -20 | -1.5,0 | 31 | | | |
31 | Aug/3 | 13 | 19.8 | 18.71 | 18.81(-0.07) | 18.94(-0.59) | 18.4(-1.15) | 18.17 | -1.1 | | -9 | 32(0.9) | -50 | [-1] | [-24] | [-16] | -83 | -578 | DT | -0.5 | HoldShort | | (0) | -18 | 1 | -19 | -20 | -1.3,0 | 31 | 32 | Aug/3 | 12 | 19.8 | 18.71 | 18.82(-0.12) | 19.05(-0.3) | 18.62(-1.31) | 18.16 | -1.1 | | -9 | 31(1.3) | -50 | [-2] | [-24] | [-29] | -80 | -580 | DT | -1 | OpenShort | | (-2) | -20 | -6 | -29 | -20 | -1.4,5 | 31 | 33 | Aug/3 | 11 | 19.8 | 18.71 | 18.84(-0.09) | 19.11(-0.06) | 18.87(-1.31) | 18.24 | -1 | | -9 | 29(0.9) | -50 | [-1] | [-22] | [-37] | -67 | -580 | DT | -1.4 | OpenShort | | (-1) | -20 | -26 | -39 | -20 | -1.3,16 | 31 | 34 | Aug/3 | 10 | 19.8 | 18.71 | 18.86(-0.01) | 19.12(0.09) | 19.12(-1.19) | 18.59 | -0.8 | | -9 | 29(0.2) | -50 | [-0] | [-19] | [-29] | -27 | -450 | DT | -1.2 | OpenShort | | (0) | -18 | -17 | -33 | -20 | -0.6,38 | 31 | 35 | Aug/3 | 9 | 19.8 | 18.71 | 18.86(-0.01) | 19.1(0.16) | 19.35(-0.68) | 18.82 | -0.6 | | -9 | 28(0) | -50 | [-0] | [-11] | [-25] | 7 | -193 | DT | -1.2 | OpenShort? | | (1) | -10 | -32 | -27 | -20 | -0.1,59 | 31 | | | |
36 | Jul/31 | 15 | 19.96 | 18.88 | 18.86(0.1) | 19.07(0.37) | 19.48(-0.05) | 19.26 | -0.5 | | -8 | 28(0) | -50 | [2] | [2] | [-6] | 49 | 87 | CR | -0.5 | HoldShort? | | (2) | -1 | -11 | -21 | 10 | 0.9,76 | 30 | 37 | Jul/31 | 14 | 19.96 | 18.88 | 18.84(0.08) | 19(0.4) | 19.49(0.73) | 19.42 | -0.4 | | -8 | 28(1.1) | -30 | [1] | [14] | [2] | 72 | 425 | RG | -0.2 | Wait | | (2) | 11 | -6 | -7 | 20 | 1.4,87 | 30 | 38 | Jul/31 | 13 | 19.96 | 18.88 | 18.83(0.19) | 18.93(0.27) | 19.35(1.19) | 19.51 | -0.3 | | -8 | 27(2) | -5 | [3] | [20] | [7] | 88 | 475 | RG | 0.4 | Wait | | (2) | 18 | -16 | 10 | 20 | 1.7,95 | 30 | 39 | Jul/31 | 12 | 19.96 | 18.88 | 18.79(0.2) | 18.88(0.41) | 19.12(1.41) | 19.74 | -0.1 | | -8 | 25(4.4) | 0 | [3] | [25] | [34] | 113 | 683 | RG | 1.6 | SmallShort | | (4) | 21 | 19 | 45 | 20 | 2.5,100 | 30 | 40 | Jul/31 | 11 | 19.96 | 18.88 | 18.75(0.11) | 18.8(0.62) | 18.85(1.04) | 19.47 | -0.3 | | -8 | 21(2.7) | 10 | [2] | [20] | [21] | 93 | 546 | RG | 2 | SmallShort | | (2) | 16 | 12 | 54 | 20 | 2.3,85 | 30 | | | |
41 | Jul/31 | 10 | 19.96 | 18.88 | 18.73(0.1) | 18.68(0.46) | 18.66(0.81) | 19.3 | -0.4 | | -8 | 18(1.8) | 5 | [2] | [16] | [32] | 59 | 415 | RG | 2.3 | SmallShort | | (1) | 12 | 44 | 40 | 20 | 2.1,56 | 30 | 42 | Jul/31 | 9 | 19.96 | 18.88 | 18.71(-0.09) | 18.59(0.06) | 18.51(0.04) | 18.71 | -0.8 | | -8 | 16(-0.6) | -25 | [-1] | [0] | [11] | -23 | 115 | UR | 0.8 | SmallShort? | | (-1) | 1 | 25 | 8 | 11 | 0,27 | 30 | 43 | Jul/30 | 15 | 20.09 | 18.92 | 18.73(-0.16) | 18.58(-0.07) | 18.5(-0.73) | 18.38 | -1.1 | | -9 | 17(0.4) | -50 | [-2] | [-13] | [-7] | -68 | -219 | DT | -0.5 | OpenShort? | | (-2) | -11 | -2 | -17 | -20 | -1.4,17 | 33 | 44 | Jul/30 | 14 | 20.09 | 18.92 | 18.76(-0.16) | 18.59(-0.17) | 18.64(-0.6) | 18.41 | -1.1 | | -9 | 17(0.5) | -50 | [-2] | [-12] | [-10] | -61 | -176 | DT | -0.9 | OpenShort | | (-3) | -9 | -5 | -23 | -20 | -1.4,24 | 33 | 45 | Jul/30 | 13 | 20.09 | 18.92 | 18.79(-0.2) | 18.62(-0.18) | 18.75(0.19) | 18.48 | -1.1 | | -9 | 16(-0.4) | -50 | [-3] | [-0] | [-7] | -48 | 107 | DT | -1.1 | OpenShort | | (-2) | 3 | -7 | -23 | -16 | -1.3,35 | 33 | | | |
46 | Jul/30 | 12 | 20.09 | 18.92 | 18.83(-0.17) | 18.65(-0.17) | 18.71(0.16) | 18.57 | -1 | | -9 | 16(-0.5) | -50 | [-3] | [-1] | [-1] | -17 | 84 | DT | -0.6 | OpenShort | | (-2) | 2 | -7 | 0 | 16 | -1,58 | 33 | 47 | Jul/30 | 11 | 20.09 | 18.92 | 18.86(-0.19) | 18.68(-0.24) | 18.68(0.13) | 18.67 | -0.9 | | -9 | 17(-1.2) | -50 | [-3] | [-2] | [-0] | 8 | 138 | DT | -0 | OpenShort | | (-2) | 2 | -28 | 36 | 20 | -0.7,75 | 33 | 48 | Jul/30 | 10 | 20.09 | 18.92 | 18.9(-0.07) | 18.73(0.11) | 18.66(0.6) | 19.05 | -0.7 | | -9 | 18(-1.3) | -25 | [-1] | [8] | [11] | 22 | 311 | UR | 1.4 | SmallShort | | (-2) | 9 | 5 | 7 | 20 | 0.5,59 | 33 | 49 | Jul/30 | 9 | 20.09 | 18.92 | 18.91(-0.07) | 18.71(0.04) | 18.55(0.33) | 18.98 | -0.7 | | -9 | 19(-0.4) | -5 | [-1] | [4] | [24] | -17 | 198 | UR | 1.5 | SmallShort? | | (-2) | 5 | 52 | -6 | 20 | 0.2,28 | 33 | 50 | Jul/29 | 15 | 20.26 | 19.04 | 18.92(-0.34) | 18.7(-0.39) | 18.49(-0.55) | 18.29 | -1.3 | | -9 | 20(0.6) | -50 | [-5] | [-13] | [-14] | -101 | -114 | DT | -0.7 | CloseShort? | | (-4) | -8 | -8 | -34 | -20 | -2.1,2 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|